Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.415
+0.00%
$41.48 million $70,968
May 13, 5 AM $0.415
-2.35%
$41.48 million $69,828
May 13, 4 AM $0.425
+2.91%
$42.48 million $68,554
May 13, 3 AM $0.413
-0.48%
$41.28 million $67,450
May 13, 2 AM $0.415
-0.48%
$41.48 million $68,005
May 13, 1 AM $0.417
-0.71%
$41.68 million $66,973
May 13, 12 AM $0.42
-1.18%
$41.98 million $66,440
May 12, 11 PM $0.425
+3.41%
$42.48 million $64,843
May 12, 10 PM $0.411
-1.20%
$41.08 million $69,253
May 12, 9 PM $0.416
+0.00%
$41.58 million $68,480
May 12, 8 PM $0.416
+2.46%
$41.58 million $62,027
May 12, 7 PM $0.406
-1.22%
$40.58 million $60,379
May 12, 6 PM $0.411
+0.00%
$41.08 million $56,730
May 12, 5 PM $0.411
+0.49%
$41.08 million $57,271
May 12, 4 PM $0.409
-1.92%
$40.88 million $57,517
May 12, 3 PM $0.417
-0.48%
$41.68 million $54,789
May 12, 2 PM $0.419
-0.95%
$41.88 million $53,771
May 12, 1 PM $0.423
+0.95%
$42.28 million $54,120
May 12, 12 PM $0.419
-0.48%
$41.88 million $53,920
May 12, 11 AM $0.421
-2.77%
$42.08 million $53,399
May 12, 10 AM $0.433
-2.91%
$43.27 million $61,073
May 12, 9 AM $0.446
+2.76%
$44.57 million $57,043
May 12, 8 AM $0.434
+0.23%
$43.37 million $48,827
May 12, 7 AM $0.433
-0.92%
$43.27 million $31,066
May 12, 6 AM $0.437
-0.68%
$43.67 million $30,933
May 12, 5 AM $0.44
+3.29%
$43.97 million $32,561
May 12, 4 AM $0.426
+0.00%
$42.58 million $32,529
May 12, 3 AM $0.426
+0.00%
$42.58 million $32,605
May 12, 2 AM $0.426
-2.52%
$42.58 million $32,426
May 12, 1 AM $0.437
+0.92%
$43.67 million $31,883
May 12, 12 AM $0.433
+1.17%
$43.27 million $33,210
May 11, 11 PM $0.428
+0.23%
$42.78 million $32,576
May 11, 10 PM $0.427
-0.70%
$42.68 million $26,236
May 11, 9 PM $0.43
-0.69%
$42.98 million $27,763
May 11, 8 PM $0.433
+2.36%
$43.27 million $28,080
May 11, 7 PM $0.423
+0.00%
$42.28 million $28,565
May 11, 6 PM $0.423
-1.17%
$42.28 million $32,359
May 11, 5 PM $0.428
-0.47%
$42.78 million $34,306
May 11, 4 PM $0.43
+1.18%
$42.98 million $34,588
May 11, 3 PM $0.425
-1.39%
$42.48 million $39,992
May 11, 2 PM $0.431
+0.00%
$43.08 million $39,828
May 11, 1 PM $0.431
-0.69%
$43.08 million $39,881
May 11, 12 PM $0.434
+0.93%
$43.37 million $40,189
May 11, 11 AM $0.43
+3.61%
$42.98 million $40,917
May 11, 10 AM $0.415
+1.22%
$41.48 million $26,726
May 11, 9 AM $0.41
-0.49%
$40.98 million $25,269
May 11, 8 AM $0.412
+0.98%
$41.18 million $24,794
May 11, 7 AM $0.408
-1.92%
$40.78 million $27,032
May 11, 6 AM $0.416
-1.42%
$41.58 million $29,040
May 11, 5 AM $0.422
+0.00%
$42.18 million $29,610