SolanaPrime Historical Data

PRIME Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.774
+3.34%
$ 77.36 million $ 38,332
Nov 5, 2 AM $ 0.749
+1.35%
$ 74.86 million $ 39,433
Nov 5, 1 AM $ 0.739
-2.64%
$ 73.86 million $ 39,223
Nov 5, 12 AM $ 0.759
+0.53%
$ 75.86 million $ 38,862
Nov 4, 11 PM $ 0.755
+1.62%
$ 75.46 million $ 41,399
Nov 4, 10 PM $ 0.741
+1.51%
$ 74.06 million $ 42,075
Nov 4, 9 PM $ 0.73
-2.67%
$ 72.96 million $ 39,582
Nov 4, 8 PM $ 0.75
-0.66%
$ 74.96 million $ 38,451
Nov 4, 7 PM $ 0.755
-0.66%
$ 75.46 million $ 38,709
Nov 4, 6 PM $ 0.76
-2.69%
$ 75.96 million $ 38,340
Nov 4, 5 PM $ 0.781
-1.51%
$ 78.06 million $ 38,536
Nov 4, 4 PM $ 0.793
-2.70%
$ 79.26 million $ 37,685
Nov 4, 3 PM $ 0.821
-0.73%
$ 82.06 million $ 37,369
Nov 4, 2 PM $ 0.827
+3.38%
$ 82.66 million $ 40,626
Nov 4, 1 PM $ 0.797
-3.51%
$ 79.66 million $ 38,957
Nov 4, 12 PM $ 0.826
-3.28%
$ 82.56 million $ 37,446
Nov 4, 11 AM $ 0.854
+2.03%
$ 85.36 million $ 35,238
Nov 4, 10 AM $ 0.837
+1.82%
$ 83.66 million $ 35,648
Nov 4, 9 AM $ 0.822
-0.72%
$ 82.16 million $ 36,544
Nov 4, 8 AM $ 0.828
-0.96%
$ 82.76 million $ 35,770
Nov 4, 7 AM $ 0.836
-1.30%
$ 83.56 million $ 27,971
Nov 4, 6 AM $ 0.847
-1.63%
$ 84.66 million $ 27,295
Nov 4, 5 AM $ 0.861
-2.27%
$ 86.06 million $ 27,040
Nov 4, 4 AM $ 0.881
-1.23%
$ 88.05 million $ 30,129
Nov 4, 3 AM $ 0.892
-0.56%
$ 89.15 million $ 30,861
Nov 4, 2 AM $ 0.897
+0.56%
$ 89.65 million $ 28,031
Nov 4, 1 AM $ 0.892
+0.45%
$ 89.15 million $ 29,038
Nov 4, 12 AM $ 0.888
+0.34%
$ 88.75 million $ 29,232
Nov 3, 11 PM $ 0.895
+2.52%
$ 89.45 million $ 26,774
Nov 3, 10 PM $ 0.873
-1.36%
$ 87.25 million $ 25,554
Nov 3, 9 PM $ 0.884
+0.57%
$ 88.35 million $ 25,595
Nov 3, 8 PM $ 0.879
-2.55%
$ 87.85 million $ 24,786
Nov 3, 7 PM $ 0.906
+0.00%
$ 90.55 million $ 23,645
Nov 3, 6 PM $ 0.906
-0.98%
$ 90.55 million $ 23,205
Nov 3, 5 PM $ 0.915
+0.55%
$ 91.45 million $ 22,877
Nov 3, 4 PM $ 0.91
-0.98%
$ 90.95 million $ 21,941
Nov 3, 3 PM $ 0.92
-3.66%
$ 91.95 million $ 21,523
Nov 3, 2 PM $ 0.955
-0.73%
$ 95.45 million $ 17,928
Nov 3, 1 PM $ 0.962
+0.00%
$ 96.15 million $ 17,940
Nov 3, 12 PM $ 0.962
-0.62%
$ 96.15 million $ 18,204
Nov 3, 11 AM $ 0.968
-0.10%
$ 96.75 million $ 17,874
Nov 3, 10 AM $ 0.969
-2.02%
$ 96.85 million $ 16,449
Nov 3, 9 AM $ 0.989
+0.10%
$ 98.85 million $ 13,569
Nov 3, 8 AM $ 0.988
+0.00%
$ 98.75 million $ 13,562
Nov 3, 7 AM $ 0.985
-0.91%
$ 98.45 million $ 13,583
Nov 3, 6 AM $ 0.997
-0.10%
$ 99.65 million $ 12,809
Nov 3, 5 AM $ 1
+0.81%
$ 99.85 million $ 19,813
Nov 3, 4 AM $ 0.993
-0.70%
$ 99.25 million $ 19,033
Nov 3, 3 AM $ 1
-1.57%
$ 99.95 million $ 17,891
Nov 3, 2 AM $ 1.02
-3.33%
$ 101.85 million $ 17,135