SolanaPrime Historical Data

PRIME Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.34
-2.02%
$33.98 million $54,007
Apr 18, 3 AM $0.347
+0.00%
$34.68 million $53,374
Apr 18, 2 AM $0.347
+0.29%
$34.68 million $53,616
Apr 18, 1 AM $0.346
-1.98%
$34.58 million $55,955
Apr 18, 12 AM $0.353
+0.00%
$35.28 million $57,261
Apr 17, 11 PM $0.353
+5.06%
$35.28 million $58,525
Apr 17, 10 PM $0.336
-6.41%
$33.58 million $60,683
Apr 17, 9 PM $0.359
-2.18%
$35.88 million $60,954
Apr 17, 8 PM $0.367
+6.07%
$36.68 million $50,025
Apr 17, 7 PM $0.346
+3.28%
$34.58 million $39,721
Apr 17, 6 PM $0.335
-2.05%
$33.48 million $40,671
Apr 17, 5 PM $0.342
+4.27%
$34.18 million $41,962
Apr 17, 4 PM $0.328
+0.31%
$32.78 million $38,126
Apr 17, 3 PM $0.327
-3.54%
$32.68 million $47,231
Apr 17, 2 PM $0.339
+4.63%
$33.88 million $43,858
Apr 17, 1 PM $0.324
+0.93%
$32.38 million $40,665
Apr 17, 12 PM $0.321
+0.94%
$32.08 million $41,027
Apr 17, 11 AM $0.318
+0.95%
$31.78 million $41,677
Apr 17, 10 AM $0.315
-0.63%
$31.48 million $42,010
Apr 17, 9 AM $0.317
+0.00%
$31.68 million $41,997
Apr 17, 8 AM $0.317
-0.63%
$31.68 million $40,612
Apr 17, 7 AM $0.319
+0.95%
$31.88 million $39,550
Apr 17, 6 AM $0.316
-2.47%
$31.58 million $37,405
Apr 17, 5 AM $0.324
+1.25%
$32.38 million $37,299
Apr 17, 4 AM $0.32
+0.95%
$31.98 million $37,222
Apr 17, 3 AM $0.317
+0.32%
$31.68 million $38,372
Apr 17, 2 AM $0.316
-0.32%
$31.58 million $41,330
Apr 17, 1 AM $0.317
-0.63%
$31.68 million $39,281
Apr 17, 12 AM $0.319
+0.00%
$31.88 million $37,249
Apr 16, 11 PM $0.319
+0.00%
$31.88 million $35,208
Apr 16, 10 PM $0.319
-1.54%
$31.88 million $31,451
Apr 16, 9 PM $0.324
+0.00%
$32.38 million $32,759
Apr 16, 8 PM $0.324
+1.25%
$32.38 million $31,042
Apr 16, 7 PM $0.32
-0.93%
$31.98 million $32,436
Apr 16, 6 PM $0.323
+0.00%
$32.28 million $33,721
Apr 16, 5 PM $0.323
+1.89%
$32.28 million $32,305
Apr 16, 4 PM $0.317
+1.60%
$31.68 million $30,430
Apr 16, 3 PM $0.312
-0.32%
$31.18 million $27,679
Apr 16, 2 PM $0.313
-1.88%
$31.28 million $28,087
Apr 16, 1 PM $0.319
+1.59%
$31.88 million $29,372
Apr 16, 12 PM $0.314
+0.96%
$31.38 million $39,655
Apr 16, 11 AM $0.311
-0.64%
$31.08 million $41,795
Apr 16, 10 AM $0.313
+0.00%
$31.28 million $41,546
Apr 16, 9 AM $0.313
+0.64%
$31.28 million $41,742
Apr 16, 8 AM $0.311
-0.32%
$31.08 million $41,760
Apr 16, 7 AM $0.312
-0.32%
$31.18 million $41,622
Apr 16, 6 AM $0.313
+0.00%
$31.28 million $41,625
Apr 16, 5 AM $0.313
-0.32%
$31.28 million $41,806
Apr 16, 4 AM $0.314
+0.32%
$31.38 million $41,797
Apr 16, 3 AM $0.313
+1.29%
$31.28 million $40,734