SolanaPrime Historical Data

PRIME Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 1.02
-3.33%
$ 101.85 million $ 17,135
Nov 3, 1 AM $ 1.05
-0.47%
$ 105.05 million $ 15,024
Nov 3, 12 AM $ 1.06
+0.19%
$ 105.55 million $ 14,866
Nov 2, 11 PM $ 1.05
+0.86%
$ 104.85 million $ 14,730
Nov 2, 10 PM $ 1.04
+0.68%
$ 104.35 million $ 14,906
Nov 2, 9 PM $ 1.04
+0.10%
$ 103.65 million $ 14,947
Nov 2, 8 PM $ 1.04
-0.10%
$ 103.55 million $ 16,446
Nov 2, 7 PM $ 1.04
-0.19%
$ 103.65 million $ 16,314
Nov 2, 6 PM $ 1.04
-0.76%
$ 103.85 million $ 16,290
Nov 2, 5 PM $ 1.05
+0.10%
$ 104.65 million $ 16,701
Nov 2, 4 PM $ 1.05
+0.38%
$ 104.55 million $ 17,150
Nov 2, 3 PM $ 1.04
-0.76%
$ 104.15 million $ 17,301
Nov 2, 2 PM $ 1.05
+1.25%
$ 104.95 million $ 21,693
Nov 2, 1 PM $ 1.04
-0.19%
$ 103.65 million $ 22,182
Nov 2, 12 PM $ 1.04
-0.57%
$ 103.85 million $ 22,449
Nov 2, 11 AM $ 1.04
-0.48%
$ 104.45 million $ 23,127
Nov 2, 10 AM $ 1.05
+0.00%
$ 104.95 million $ 23,255
Nov 2, 9 AM $ 1.05
-0.85%
$ 104.95 million $ 24,896
Nov 2, 8 AM $ 1.06
-0.19%
$ 105.85 million $ 26,878
Nov 2, 7 AM $ 1.06
-0.47%
$ 106.05 million $ 27,007
Nov 2, 6 AM $ 1.07
+1.04%
$ 106.55 million $ 29,053
Nov 2, 5 AM $ 1.05
+1.05%
$ 105.45 million $ 21,640
Nov 2, 4 AM $ 1.04
-0.38%
$ 104.35 million $ 19,111
Nov 2, 3 AM $ 1.05
-0.29%
$ 104.75 million $ 19,201
Nov 2, 2 AM $ 1.05
-0.66%
$ 105.05 million $ 19,245
Nov 2, 1 AM $ 1.06
-0.84%
$ 105.75 million $ 19,329
Nov 2, 12 AM $ 1.07
-1.30%
$ 106.64 million $ 20,091
Nov 1, 11 PM $ 1.08
+0.09%
$ 108.04 million $ 20,722
Nov 1, 10 PM $ 1.08
-0.18%
$ 107.94 million $ 20,737
Nov 1, 9 PM $ 1.08
-0.28%
$ 108.14 million $ 20,901
Nov 1, 8 PM $ 1.09
-0.09%
$ 108.64 million $ 19,783
Nov 1, 7 PM $ 1.09
+0.00%
$ 108.94 million $ 24,093
Nov 1, 6 PM $ 1.09
+1.02%
$ 108.94 million $ 24,212
Nov 1, 5 PM $ 1.08
+0.19%
$ 107.84 million $ 23,802
Nov 1, 4 PM $ 1.08
+0.28%
$ 107.64 million $ 24,387
Nov 1, 3 PM $ 1.07
+0.94%
$ 107.34 million $ 25,363
Nov 1, 2 PM $ 1.06
+0.19%
$ 106.35 million $ 23,685
Nov 1, 1 PM $ 1.06
+0.00%
$ 106.15 million $ 23,787
Nov 1, 12 PM $ 1.06
+0.66%
$ 106.15 million $ 23,273
Nov 1, 11 AM $ 1.05
-0.19%
$ 105.45 million $ 22,700
Nov 1, 10 AM $ 1.06
+0.00%
$ 105.65 million $ 23,012
Nov 1, 9 AM $ 1.06
+2.72%
$ 105.65 million $ 21,473
Nov 1, 8 AM $ 1.03
+0.29%
$ 102.85 million $ 20,038
Nov 1, 7 AM $ 1.03
+0.00%
$ 102.55 million $ 19,892
Nov 1, 6 AM $ 1.03
-0.97%
$ 102.55 million $ 17,641
Nov 1, 5 AM $ 1.04
-0.48%
$ 103.95 million $ 17,549
Nov 1, 4 AM $ 1.04
-0.29%
$ 104.45 million $ 17,620
Nov 1, 3 AM $ 1.05
+0.29%
$ 104.75 million $ 18,207
Nov 1, 2 AM $ 1.04
-0.67%
$ 104.45 million $ 18,504
Nov 1, 1 AM $ 1.05
-0.85%
$ 105.15 million $ 18,592