SolanaPrime Historical Data

PRIME Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.314
+0.32%
$31.38 million $41,797
Apr 16, 3 AM $0.313
+1.29%
$31.28 million $40,734
Apr 16, 2 AM $0.309
+0.00%
$30.88 million $37,730
Apr 16, 1 AM $0.309
-0.32%
$30.88 million $37,524
Apr 16, 12 AM $0.31
-0.32%
$30.98 million $37,581
Apr 15, 11 PM $0.311
+0.32%
$31.08 million $37,618
Apr 15, 10 PM $0.31
+0.32%
$30.98 million $37,925
Apr 15, 9 PM $0.309
+0.32%
$30.88 million $34,988
Apr 15, 8 PM $0.308
-1.91%
$30.78 million $34,884
Apr 15, 7 PM $0.314
+0.96%
$31.38 million $33,186
Apr 15, 6 PM $0.311
-0.64%
$31.08 million $30,545
Apr 15, 5 PM $0.313
-2.19%
$31.28 million $28,528
Apr 15, 4 PM $0.32
+1.59%
$31.98 million $28,194
Apr 15, 3 PM $0.315
+0.00%
$31.48 million $21,976
Apr 15, 2 PM $0.315
-1.56%
$31.48 million $21,616
Apr 15, 1 PM $0.32
-1.84%
$31.98 million $19,356
Apr 15, 12 PM $0.326
+4.49%
$32.58 million $8,939
Apr 15, 11 AM $0.312
+0.32%
$31.18 million $6,330
Apr 15, 10 AM $0.311
+0.65%
$31.08 million $6,288
Apr 15, 9 AM $0.309
-1.28%
$30.88 million $6,098
Apr 15, 8 AM $0.313
+0.32%
$31.28 million $6,227
Apr 15, 7 AM $0.312
+0.97%
$31.18 million $7,428
Apr 15, 6 AM $0.309
-1.90%
$30.88 million $8,082
Apr 15, 5 AM $0.315
+0.96%
$31.48 million $8,343
Apr 15, 4 AM $0.312
-0.32%
$31.18 million $8,393
Apr 15, 3 AM $0.313
+0.00%
$31.28 million $8,733
Apr 15, 2 AM $0.313
-0.63%
$31.28 million $8,533
Apr 15, 1 AM $0.315
+0.64%
$31.48 million $8,435
Apr 15, 12 AM $0.313
-0.32%
$31.28 million $8,405
Apr 14, 11 PM $0.314
+1.95%
$31.38 million $8,694
Apr 14, 10 PM $0.308
+0.33%
$30.78 million $9,735
Apr 14, 9 PM $0.307
+0.33%
$30.68 million $11,431
Apr 14, 8 PM $0.306
-0.33%
$30.58 million $12,413
Apr 14, 7 PM $0.307
+0.66%
$30.68 million $14,403
Apr 14, 6 PM $0.305
-2.56%
$30.48 million $16,101
Apr 14, 5 PM $0.313
-0.32%
$31.28 million $18,912
Apr 14, 4 PM $0.314
-0.63%
$31.38 million $22,288
Apr 14, 3 PM $0.316
+1.28%
$31.58 million $23,058
Apr 14, 2 PM $0.312
+0.00%
$31.18 million $24,321
Apr 14, 1 PM $0.312
+0.00%
$31.18 million $24,482
Apr 14, 12 PM $0.311
+0.65%
$31.08 million $25,065
Apr 14, 11 AM $0.309
+0.00%
$30.88 million $26,342
Apr 14, 10 AM $0.309
-0.32%
$30.88 million $26,641
Apr 14, 9 AM $0.31
-1.27%
$30.98 million $26,854
Apr 14, 8 AM $0.312
+0.00%
$31.18 million $26,785
Apr 14, 7 AM $0.312
+0.00%
$31.18 million $25,773
Apr 14, 6 AM $0.312
+0.32%
$31.18 million $25,218
Apr 14, 5 AM $0.311
-0.32%
$31.08 million $24,722
Apr 14, 4 AM $0.312
-0.64%
$31.18 million $24,566
Apr 14, 3 AM $0.314
+0.64%
$31.38 million $24,268