Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.422
+0.48%
$42.18 million $29,528
May 11, 3 AM $0.42
-1.41%
$41.98 million $29,452
May 11, 2 AM $0.426
+0.95%
$42.58 million $28,984
May 11, 1 AM $0.422
-1.17%
$42.18 million $28,927
May 11, 12 AM $0.427
+0.47%
$42.68 million $28,071
May 10, 11 PM $0.425
-0.93%
$42.48 million $28,116
May 10, 10 PM $0.429
-0.46%
$42.88 million $28,889
May 10, 9 PM $0.431
+0.94%
$43.08 million $27,878
May 10, 8 PM $0.427
-5.74%
$42.68 million $27,723
May 10, 7 PM $0.453
+1.12%
$45.27 million $30,025
May 10, 6 PM $0.448
+4.43%
$44.77 million $27,771
May 10, 5 PM $0.429
-2.05%
$42.88 million $25,880
May 10, 4 PM $0.438
-5.81%
$43.77 million $26,201
May 10, 3 PM $0.466
+8.62%
$46.57 million $20,557
May 10, 2 PM $0.429
+1.90%
$42.88 million $19,477
May 10, 1 PM $0.421
-0.94%
$42.08 million $19,063
May 10, 12 PM $0.425
-2.30%
$42.48 million $18,673
May 10, 11 AM $0.435
+2.35%
$43.47 million $17,931
May 10, 10 AM $0.425
+1.92%
$42.48 million $17,236
May 10, 9 AM $0.417
-1.65%
$41.68 million $17,115
May 10, 8 AM $0.424
+1.19%
$42.38 million $17,144
May 10, 7 AM $0.419
+2.20%
$41.88 million $15,189
May 10, 6 AM $0.41
+1.49%
$40.98 million $13,507
May 10, 5 AM $0.404
+0.25%
$40.38 million $11,335
May 10, 4 AM $0.403
+0.00%
$40.28 million $11,262
May 10, 3 AM $0.403
-0.49%
$40.28 million $11,358
May 10, 2 AM $0.405
+0.75%
$40.48 million $11,328
May 10, 1 AM $0.402
-1.23%
$40.18 million $11,342
May 10, 12 AM $0.407
+1.50%
$40.68 million $12,415
May 9, 11 PM $0.401
-2.20%
$40.08 million $13,564
May 9, 10 PM $0.41
-0.73%
$40.98 million $12,580
May 9, 9 PM $0.413
+2.74%
$41.28 million $13,374
May 9, 8 PM $0.402
-3.37%
$40.18 million $13,320
May 9, 7 PM $0.416
+1.46%
$41.58 million $11,492
May 9, 6 PM $0.41
+3.02%
$40.98 million $9,888
May 9, 5 PM $0.398
+0.51%
$39.78 million $9,925
May 9, 4 PM $0.396
+0.51%
$39.58 million $9,324
May 9, 3 PM $0.394
+0.00%
$39.38 million $9,513
May 9, 2 PM $0.394
-1.01%
$39.38 million $11,059
May 9, 1 PM $0.398
-0.25%
$39.78 million $11,960
May 9, 12 PM $0.399
+0.25%
$39.88 million $12,029
May 9, 11 AM $0.398
+0.00%
$39.78 million $12,092
May 9, 10 AM $0.398
-0.25%
$39.78 million $13,146
May 9, 9 AM $0.399
-0.25%
$39.88 million $13,305
May 9, 8 AM $0.4
+1.78%
$39.98 million $16,515
May 9, 7 AM $0.393
-2.72%
$39.28 million $21,150
May 9, 6 AM $0.404
+0.00%
$40.38 million $20,671
May 9, 5 AM $0.404
+0.00%
$40.38 million $20,794
May 9, 4 AM $0.404
+0.25%
$40.38 million $21,457
May 9, 3 AM $0.403
+0.00%
$40.28 million $21,497