SolanaPrime Historical Data

PRIME Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.312
-0.95%
$31.18 million $24,760
Apr 14, 1 AM $0.315
+0.00%
$31.48 million $24,676
Apr 14, 12 AM $0.315
+0.00%
$31.48 million $24,695
Apr 13, 11 PM $0.315
+2.61%
$31.48 million $24,307
Apr 13, 10 PM $0.307
+0.00%
$30.68 million $23,147
Apr 13, 9 PM $0.307
-0.65%
$30.68 million $23,597
Apr 13, 8 PM $0.309
-2.52%
$30.88 million $22,519
Apr 13, 7 PM $0.317
+0.32%
$31.68 million $20,709
Apr 13, 6 PM $0.316
+1.61%
$31.58 million $19,165
Apr 13, 5 PM $0.311
+2.64%
$31.08 million $16,719
Apr 13, 4 PM $0.303
+0.33%
$30.28 million $12,308
Apr 13, 3 PM $0.302
+0.00%
$30.18 million $19,479
Apr 13, 2 PM $0.302
-1.31%
$30.18 million $21,940
Apr 13, 1 PM $0.306
+2.34%
$30.58 million $21,626
Apr 13, 12 PM $0.299
-0.33%
$29.88 million $20,690
Apr 13, 11 AM $0.3
-1.32%
$29.98 million $21,361
Apr 13, 10 AM $0.304
+0.33%
$30.38 million $21,463
Apr 13, 9 AM $0.303
+0.00%
$30.28 million $21,373
Apr 13, 8 AM $0.303
-1.30%
$30.28 million $21,298
Apr 13, 7 AM $0.307
+0.00%
$30.68 million $21,376
Apr 13, 6 AM $0.307
+0.99%
$30.68 million $21,600
Apr 13, 5 AM $0.304
+0.00%
$30.38 million $22,260
Apr 13, 4 AM $0.304
-0.65%
$30.38 million $23,593
Apr 13, 3 AM $0.306
+1.66%
$30.58 million $26,022
Apr 13, 2 AM $0.301
+0.67%
$30.08 million $25,833
Apr 13, 1 AM $0.299
-0.99%
$29.88 million $26,362
Apr 13, 12 AM $0.302
-0.33%
$30.18 million $27,448
Apr 12, 11 PM $0.303
+0.00%
$30.28 million $29,445
Apr 12, 10 PM $0.303
+0.66%
$30.28 million $30,379
Apr 12, 9 PM $0.301
-0.99%
$30.08 million $28,306
Apr 12, 8 PM $0.304
+0.66%
$30.38 million $32,148
Apr 12, 7 PM $0.302
+0.00%
$30.18 million $32,470
Apr 12, 6 PM $0.302
-0.66%
$30.18 million $32,806
Apr 12, 5 PM $0.304
-0.65%
$30.38 million $33,229
Apr 12, 4 PM $0.306
-2.24%
$30.58 million $37,729
Apr 12, 3 PM $0.311
+2.30%
$31.08 million $32,912
Apr 12, 2 PM $0.304
+0.00%
$30.38 million $30,788
Apr 12, 1 PM $0.304
-0.98%
$30.38 million $53,438
Apr 12, 12 PM $0.307
+0.00%
$30.68 million $55,036
Apr 12, 11 AM $0.307
+0.33%
$30.68 million $52,945
Apr 12, 10 AM $0.306
+0.66%
$30.58 million $52,651
Apr 12, 9 AM $0.304
+0.66%
$30.38 million $52,614
Apr 12, 8 AM $0.302
+0.00%
$30.18 million $52,540
Apr 12, 7 AM $0.302
-1.63%
$30.18 million $52,277
Apr 12, 6 AM $0.307
+0.66%
$30.68 million $52,274
Apr 12, 5 AM $0.305
-0.33%
$30.48 million $51,640
Apr 12, 4 AM $0.306
-0.65%
$30.58 million $50,362
Apr 12, 3 AM $0.308
+0.00%
$30.78 million $47,908
Apr 12, 2 AM $0.308
-0.96%
$30.78 million $47,642
Apr 12, 1 AM $0.311
-2.51%
$31.08 million $47,129