SolanaPrime Historical Data

PRIME Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 1.05
-0.85%
$ 105.15 million $ 18,592
Nov 1, 12 AM $ 1.06
-0.84%
$ 106.05 million $ 20,949
Oct 31, 11 PM $ 1.07
+0.00%
$ 106.94 million $ 19,948
Oct 31, 10 PM $ 1.07
+0.47%
$ 106.84 million $ 21,534
Oct 31, 9 PM $ 1.06
-1.94%
$ 106.25 million $ 22,328
Oct 31, 8 PM $ 1.08
+3.53%
$ 108.34 million $ 24,674
Oct 31, 7 PM $ 1.05
+0.38%
$ 104.65 million $ 21,309
Oct 31, 6 PM $ 1.04
-0.19%
$ 104.25 million $ 21,496
Oct 31, 5 PM $ 1.04
-2.34%
$ 104.45 million $ 21,584
Oct 31, 4 PM $ 1.07
-0.93%
$ 106.94 million $ 23,552
Oct 31, 3 PM $ 1.08
+3.75%
$ 107.94 million $ 22,808
Oct 31, 2 PM $ 1.04
+1.17%
$ 104.05 million $ 20,568
Oct 31, 1 PM $ 1.03
+0.29%
$ 102.85 million $ 19,899
Oct 31, 12 PM $ 1.03
+0.49%
$ 102.55 million $ 20,764
Oct 31, 11 AM $ 1.02
+0.39%
$ 102.05 million $ 20,743
Oct 31, 10 AM $ 1.02
-0.20%
$ 101.65 million $ 20,242
Oct 31, 9 AM $ 1.02
-0.20%
$ 101.85 million $ 20,184
Oct 31, 8 AM $ 1.02
-0.39%
$ 102.05 million $ 20,762
Oct 31, 7 AM $ 1.02
+0.49%
$ 102.45 million $ 20,912
Oct 31, 6 AM $ 1.02
-0.49%
$ 101.95 million $ 20,918
Oct 31, 5 AM $ 1.02
-0.77%
$ 102.45 million $ 21,087
Oct 31, 4 AM $ 1.03
-0.39%
$ 103.25 million $ 21,055
Oct 31, 3 AM $ 1.04
-1.24%
$ 103.65 million $ 20,598
Oct 31, 2 AM $ 1.05
+0.29%
$ 104.95 million $ 20,287
Oct 31, 1 AM $ 1.05
-0.19%
$ 104.65 million $ 20,201
Oct 31, 12 AM $ 1.05
+3.45%
$ 104.85 million $ 17,301
Oct 30, 11 PM $ 1.01
+1.20%
$ 101.35 million $ 17,214
Oct 30, 10 PM $ 1
-0.60%
$ 100.15 million $ 15,654
Oct 30, 9 PM $ 1.01
-0.30%
$ 100.75 million $ 14,714
Oct 30, 8 PM $ 1.01
+0.00%
$ 101.05 million $ 12,447
Oct 30, 7 PM $ 1.01
-0.10%
$ 101.05 million $ 11,300
Oct 30, 6 PM $ 1.01
-1.75%
$ 101.15 million $ 11,573
Oct 30, 5 PM $ 1.03
+0.68%
$ 102.95 million $ 12,110
Oct 30, 4 PM $ 1.02
+1.99%
$ 102.25 million $ 10,784
Oct 30, 3 PM $ 1
-0.20%
$ 100.25 million $ 10,391
Oct 30, 2 PM $ 1.01
-1.37%
$ 100.55 million $ 9,657
Oct 30, 1 PM $ 1.02
+0.20%
$ 101.95 million $ 10,301
Oct 30, 12 PM $ 1.02
-1.17%
$ 101.75 million $ 11,664
Oct 30, 11 AM $ 1.03
-0.77%
$ 102.95 million $ 12,573
Oct 30, 10 AM $ 1.04
-0.10%
$ 103.75 million $ 13,129
Oct 30, 9 AM $ 1.04
-0.38%
$ 103.75 million $ 13,484
Oct 30, 9 AM $ 1.04
-0.38%
$ 103.75 million $ 13,484
Oct 30, 8 AM $ 1.04
+0.10%
$ 104.45 million $ 12,163
Oct 30, 8 AM $ 1.04
+0.10%
$ 104.45 million $ 12,163
Oct 30, 7 AM $ 1.04
+0.10%
$ 104.35 million $ 12,199
Oct 30, 7 AM $ 1.04
+0.10%
$ 104.35 million $ 12,199
Oct 30, 6 AM $ 1.04
-0.10%
$ 104.25 million $ 13,124
Oct 30, 6 AM $ 1.04
-0.10%
$ 104.25 million $ 13,124
Oct 30, 5 AM $ 1.04
-0.76%
$ 104.35 million $ 13,086
Oct 30, 5 AM $ 1.04
-0.76%
$ 104.35 million $ 13,086