Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.403
+0.25%
$40.28 million $21,689
May 9, 1 AM $0.402
+0.00%
$40.18 million $21,697
May 9, 12 AM $0.402
+2.03%
$40.18 million $20,575
May 8, 11 PM $0.394
+0.00%
$39.38 million $19,406
May 8, 10 PM $0.394
-1.25%
$39.38 million $20,854
May 8, 9 PM $0.399
+0.50%
$39.88 million $21,969
May 8, 8 PM $0.397
+1.28%
$39.68 million $27,132
May 8, 7 PM $0.39
+0.00%
$38.98 million $26,263
May 8, 6 PM $0.39
-0.26%
$38.98 million $26,300
May 8, 5 PM $0.391
+1.30%
$39.08 million $26,358
May 8, 4 PM $0.386
-1.03%
$38.58 million $26,740
May 8, 3 PM $0.39
-2.26%
$38.98 million $26,671
May 8, 2 PM $0.399
+5.56%
$39.88 million $27,122
May 8, 1 PM $0.378
-2.07%
$37.78 million $26,198
May 8, 12 PM $0.386
+1.31%
$38.58 million $25,453
May 8, 11 AM $0.381
+0.26%
$38.08 million $26,308
May 8, 10 AM $0.38
+1.06%
$37.98 million $25,290
May 8, 9 AM $0.376
-0.79%
$37.58 million $25,111
May 8, 8 AM $0.379
-2.32%
$37.88 million $21,891
May 8, 7 AM $0.388
+0.00%
$38.78 million $17,380
May 8, 6 AM $0.388
-1.27%
$38.78 million $17,413
May 8, 5 AM $0.393
+1.03%
$39.28 million $17,480
May 8, 4 AM $0.389
+0.00%
$38.88 million $16,969
May 8, 3 AM $0.389
+0.00%
$38.88 million $18,739
May 8, 2 AM $0.389
-0.77%
$38.88 million $20,518
May 8, 1 AM $0.392
+0.77%
$39.18 million $20,943
May 8, 12 AM $0.389
-1.27%
$38.88 million $22,823
May 7, 11 PM $0.394
-0.76%
$39.38 million $22,701
May 7, 10 PM $0.397
+0.25%
$39.68 million $21,664
May 7, 9 PM $0.396
+0.00%
$39.58 million $19,047
May 7, 8 PM $0.396
+1.02%
$39.58 million $15,918
May 7, 7 PM $0.392
+0.77%
$39.18 million $15,869
May 7, 6 PM $0.389
+0.26%
$38.88 million $16,852
May 7, 5 PM $0.388
+0.26%
$38.78 million $16,258
May 7, 4 PM $0.387
-0.77%
$38.68 million $15,834
May 7, 3 PM $0.39
-1.52%
$38.98 million $15,555
May 7, 2 PM $0.396
+0.00%
$39.58 million $13,173
May 7, 1 PM $0.396
-0.25%
$39.58 million $13,198
May 7, 12 PM $0.397
-1.49%
$39.68 million $14,686
May 7, 11 AM $0.403
-0.49%
$40.28 million $21,681
May 7, 10 AM $0.405
+0.00%
$40.48 million $24,303
May 7, 9 AM $0.405
-0.25%
$40.48 million $24,641
May 7, 8 AM $0.406
-0.25%
$40.58 million $24,701
May 7, 7 AM $0.407
+0.74%
$40.68 million $26,565
May 7, 6 AM $0.404
-0.74%
$40.38 million $26,678
May 7, 5 AM $0.407
-1.45%
$40.68 million $27,782
May 7, 4 AM $0.413
+1.72%
$41.28 million $27,662
May 7, 3 AM $0.406
+1.00%
$40.58 million $25,981
May 7, 2 AM $0.402
+0.50%
$40.18 million $24,284
May 7, 1 AM $0.4
+0.00%
$39.98 million $24,250