SolanaPrime Historical Data

PRIME Page 71
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.04
-0.76%
$ 104.35 million $ 13,086
Oct 30, 4 AM $ 1.05
-1.31%
$ 105.15 million $ 16,786
Oct 30, 4 AM $ 1.05
-1.31%
$ 105.15 million $ 16,786
Oct 30, 3 AM $ 1.07
+0.19%
$ 106.55 million $ 16,402
Oct 30, 3 AM $ 1.07
+0.19%
$ 106.55 million $ 16,402
Oct 30, 2 AM $ 1.06
-0.19%
$ 106.35 million $ 16,430
Oct 30, 2 AM $ 1.06
-0.19%
$ 106.35 million $ 16,430
Oct 30, 1 AM $ 1.07
-0.09%
$ 106.55 million $ 16,430
Oct 30, 1 AM $ 1.07
-0.09%
$ 106.55 million $ 16,430
Oct 30, 12 AM $ 1.07
-0.65%
$ 106.64 million $ 16,458
Oct 30, 12 AM $ 1.07
-0.65%
$ 106.64 million $ 16,458
Oct 29, 11 PM $ 1.07
-0.46%
$ 107.34 million $ 16,542
Oct 29, 11 PM $ 1.07
-0.46%
$ 107.34 million $ 16,542
Oct 29, 10 PM $ 1.08
-0.37%
$ 107.84 million $ 16,591
Oct 29, 10 PM $ 1.08
-0.37%
$ 107.84 million $ 16,591
Oct 29, 9 PM $ 1.08
+0.93%
$ 108.14 million $ 16,799
Oct 29, 9 PM $ 1.08
+0.93%
$ 108.14 million $ 16,799
Oct 29, 8 PM $ 1.07
+1.04%
$ 107.14 million $ 16,599
Oct 29, 8 PM $ 1.07
+1.04%
$ 107.14 million $ 16,599
Oct 29, 7 PM $ 1.06
+0.76%
$ 106.05 million $ 17,079
Oct 29, 7 PM $ 1.06
+0.76%
$ 106.05 million $ 17,079
Oct 29, 6 PM $ 1.05
-1.31%
$ 105.25 million $ 16,653
Oct 29, 6 PM $ 1.05
-1.31%
$ 105.25 million $ 16,653
Oct 29, 5 PM $ 1.06
-0.47%
$ 106.45 million $ 15,922
Oct 29, 5 PM $ 1.06
-0.47%
$ 106.45 million $ 15,922
Oct 29, 4 PM $ 1.07
-1.11%
$ 106.94 million $ 14,163
Oct 29, 4 PM $ 1.07
-1.11%
$ 106.94 million $ 14,163
Oct 29, 3 PM $ 1.08
-1.19%
$ 108.14 million $ 13,986
Oct 29, 3 PM $ 1.08
-1.19%
$ 108.14 million $ 13,986
Oct 29, 2 PM $ 1.09
-0.18%
$ 109.44 million $ 14,785
Oct 29, 2 PM $ 1.09
-0.18%
$ 109.44 million $ 14,785
Oct 29, 1 PM $ 1.1
-0.27%
$ 109.94 million $ 17,780
Oct 29, 1 PM $ 1.1
-0.27%
$ 109.94 million $ 17,780
Oct 29, 12 PM $ 1.1
+0.27%
$ 109.94 million $ 15,610
Oct 29, 12 PM $ 1.1
+0.27%
$ 109.94 million $ 15,610
Oct 29, 11 AM $ 1.1
+0.00%
$ 109.64 million $ 14,592
Oct 29, 11 AM $ 1.1
+0.00%
$ 109.64 million $ 14,592
Oct 29, 10 AM $ 1.1
+0.00%
$ 109.64 million $ 14,119
Oct 29, 10 AM $ 1.1
+0.00%
$ 109.64 million $ 14,119
Oct 29, 9 AM $ 1.1
+0.00%
$ 109.64 million $ 14,024
Oct 29, 9 AM $ 1.1
+0.00%
$ 109.64 million $ 14,024
Oct 29, 8 AM $ 1.1
+0.27%
$ 109.64 million $ 14,337
Oct 29, 8 AM $ 1.1
+0.27%
$ 109.64 million $ 14,337
Oct 29, 7 AM $ 1.09
+0.18%
$ 109.34 million $ 14,097
Oct 29, 7 AM $ 1.09
+0.18%
$ 109.34 million $ 14,097
Oct 29, 6 AM $ 1.09
+0.18%
$ 109.14 million $ 14,138
Oct 29, 6 AM $ 1.09
+0.18%
$ 109.14 million $ 14,138
Oct 29, 5 AM $ 1.09
+0.00%
$ 108.94 million $ 13,382
Oct 29, 5 AM $ 1.09
+0.00%
$ 108.94 million $ 13,382
Oct 29, 4 AM $ 1.09
+0.46%
$ 108.94 million $ 11,276