SolanaPrime Historical Data

PRIME Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.311
-2.51%
$31.08 million $47,129
Apr 12, 12 AM $0.319
-0.93%
$31.88 million $46,456
Apr 11, 11 PM $0.322
-0.92%
$32.18 million $45,526
Apr 11, 10 PM $0.325
+0.31%
$32.48 million $44,831
Apr 11, 9 PM $0.324
+0.62%
$32.38 million $45,647
Apr 11, 8 PM $0.322
+0.00%
$32.18 million $43,994
Apr 11, 7 PM $0.322
-0.92%
$32.18 million $43,914
Apr 11, 6 PM $0.325
-0.31%
$32.48 million $43,929
Apr 11, 5 PM $0.326
+1.24%
$32.58 million $44,239
Apr 11, 4 PM $0.322
-3.30%
$32.18 million $43,673
Apr 11, 3 PM $0.333
+2.46%
$33.28 million $39,670
Apr 11, 2 PM $0.327
+1.24%
$32.68 million $38,828
Apr 11, 1 PM $0.323
+2.54%
$32.28 million $19,987
Apr 11, 12 PM $0.315
+0.96%
$31.48 million $17,095
Apr 11, 11 AM $0.312
-0.32%
$31.18 million $16,768
Apr 11, 10 AM $0.313
-0.32%
$31.28 million $16,679
Apr 11, 9 AM $0.314
+0.96%
$31.38 million $16,631
Apr 11, 8 AM $0.311
+0.32%
$31.08 million $16,973
Apr 11, 7 AM $0.31
-0.64%
$30.98 million $17,870
Apr 11, 6 AM $0.312
+0.32%
$31.18 million $19,012
Apr 11, 5 AM $0.311
-0.32%
$31.08 million $19,232
Apr 11, 4 AM $0.312
-0.64%
$31.18 million $19,441
Apr 11, 3 AM $0.314
+0.32%
$31.38 million $19,753
Apr 11, 2 AM $0.313
+0.32%
$31.28 million $20,154
Apr 11, 1 AM $0.312
-0.32%
$31.18 million $20,483
Apr 11, 12 AM $0.313
+0.32%
$31.28 million $20,758
Apr 10, 11 PM $0.312
-0.64%
$31.18 million $20,313
Apr 10, 10 PM $0.314
-0.32%
$31.38 million $19,785
Apr 10, 9 PM $0.315
+0.64%
$31.48 million $19,312
Apr 10, 8 PM $0.313
+0.00%
$31.28 million $17,200
Apr 10, 7 PM $0.313
-0.32%
$31.28 million $17,798
Apr 10, 6 PM $0.314
+2.28%
$31.38 million $18,121
Apr 10, 5 PM $0.307
-1.60%
$30.68 million $17,133
Apr 10, 4 PM $0.312
+0.65%
$31.18 million $13,136
Apr 10, 3 PM $0.31
+0.98%
$30.98 million $13,384
Apr 10, 2 PM $0.307
-1.60%
$30.68 million $31,971
Apr 10, 1 PM $0.312
+1.30%
$31.18 million $31,712
Apr 10, 12 PM $0.308
+0.98%
$30.78 million $30,851
Apr 10, 11 AM $0.305
+0.00%
$30.48 million $31,105
Apr 10, 10 AM $0.305
+0.66%
$30.48 million $31,540
Apr 10, 9 AM $0.303
+0.00%
$30.28 million $32,269
Apr 10, 8 AM $0.303
+2.36%
$30.28 million $32,515
Apr 10, 7 AM $0.296
-4.21%
$29.58 million $33,972
Apr 10, 6 AM $0.309
-0.64%
$30.88 million $32,748
Apr 10, 5 AM $0.311
+1.97%
$31.08 million $33,787
Apr 10, 4 AM $0.305
-1.29%
$30.48 million $33,568
Apr 10, 3 AM $0.309
-0.32%
$30.88 million $33,404
Apr 10, 2 AM $0.31
+0.32%
$30.98 million $33,581
Apr 10, 1 AM $0.309
-0.32%
$30.88 million $33,976
Apr 10, 12 AM $0.31
-1.90%
$30.98 million $33,434