Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.4
+0.50%
$39.98 million $24,034
May 6, 11 PM $0.398
+0.51%
$39.78 million $25,110
May 6, 10 PM $0.396
+0.25%
$39.58 million $25,314
May 6, 9 PM $0.395
-1.50%
$39.48 million $25,580
May 6, 8 PM $0.401
+2.04%
$40.08 million $33,283
May 6, 7 PM $0.393
+1.03%
$39.28 million $32,724
May 6, 6 PM $0.389
-0.26%
$38.88 million $31,672
May 6, 5 PM $0.39
-0.51%
$38.98 million $31,763
May 6, 4 PM $0.392
+0.00%
$39.18 million $31,777
May 6, 3 PM $0.392
+0.77%
$39.18 million $31,808
May 6, 2 PM $0.389
-1.02%
$38.88 million $32,232
May 6, 1 PM $0.393
-2.24%
$39.28 million $47,064
May 6, 12 PM $0.402
+2.03%
$40.18 million $46,512
May 6, 11 AM $0.394
-2.23%
$39.38 million $40,231
May 6, 10 AM $0.403
+1.51%
$40.28 million $36,713
May 6, 9 AM $0.397
+0.76%
$39.68 million $37,004
May 6, 8 AM $0.394
+1.81%
$39.38 million $36,914
May 6, 7 AM $0.387
-1.28%
$38.68 million $34,557
May 6, 6 AM $0.392
-0.25%
$39.18 million $34,409
May 6, 5 AM $0.393
+0.00%
$39.28 million $33,173
May 6, 4 AM $0.393
+0.51%
$39.28 million $34,669
May 6, 3 AM $0.391
+0.51%
$39.08 million $34,903
May 6, 2 AM $0.389
-1.02%
$38.88 million $36,264
May 6, 1 AM $0.393
+1.29%
$39.28 million $36,167
May 6, 12 AM $0.388
+1.04%
$38.78 million $34,545
May 5, 11 PM $0.384
-0.52%
$38.38 million $33,730
May 5, 10 PM $0.386
+0.26%
$38.58 million $34,286
May 5, 9 PM $0.385
-0.77%
$38.48 million $34,071
May 5, 8 PM $0.388
-0.77%
$38.78 million $25,330
May 5, 7 PM $0.391
+0.00%
$39.08 million $29,603
May 5, 6 PM $0.391
+0.77%
$39.08 million $29,777
May 5, 5 PM $0.388
+0.00%
$38.78 million $29,878
May 5, 4 PM $0.388
-0.26%
$38.78 million $30,397
May 5, 3 PM $0.389
+0.00%
$38.88 million $31,234
May 5, 2 PM $0.389
+0.00%
$38.88 million $31,123
May 5, 1 PM $0.389
-1.77%
$38.88 million $17,623
May 5, 12 PM $0.396
+3.66%
$39.58 million $17,213
May 5, 11 AM $0.382
-0.52%
$38.18 million $16,329
May 5, 10 AM $0.384
+1.05%
$38.38 million $16,402
May 5, 9 AM $0.38
+0.00%
$37.98 million $16,012
May 5, 8 AM $0.38
+0.00%
$37.98 million $16,418
May 5, 7 AM $0.38
-0.26%
$37.98 million $16,428
May 5, 6 AM $0.381
-0.26%
$38.08 million $16,403
May 5, 5 AM $0.382
-1.55%
$38.18 million $16,310
May 5, 4 AM $0.388
-2.76%
$38.78 million $14,794
May 5, 3 AM $0.399
+1.01%
$39.88 million $14,558
May 5, 2 AM $0.395
+1.80%
$39.48 million $13,347
May 5, 1 AM $0.388
-0.51%
$38.78 million $13,214
May 5, 12 AM $0.39
+2.36%
$38.98 million $13,146
May 4, 11 PM $0.381
+0.00%
$38.08 million $13,320