SolanaPrime Historical Data

PRIME Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.31
-1.90%
$30.98 million $33,434
Apr 9, 11 PM $0.316
+0.64%
$31.58 million $53,063
Apr 9, 10 PM $0.314
+0.00%
$31.38 million $54,737
Apr 9, 9 PM $0.314
+0.00%
$31.38 million $54,951
Apr 9, 8 PM $0.314
+0.64%
$31.38 million $55,025
Apr 9, 7 PM $0.312
-0.32%
$31.18 million $54,453
Apr 9, 6 PM $0.313
+0.32%
$31.28 million $54,065
Apr 9, 5 PM $0.312
+0.32%
$31.18 million $54,013
Apr 9, 4 PM $0.311
+0.97%
$31.08 million $53,991
Apr 9, 3 PM $0.308
-1.28%
$30.78 million $53,683
Apr 9, 2 PM $0.312
-2.19%
$31.18 million $34,534
Apr 9, 1 PM $0.319
+0.95%
$31.88 million $33,815
Apr 9, 12 PM $0.316
+0.32%
$31.58 million $34,761
Apr 9, 11 AM $0.315
+0.64%
$31.48 million $36,109
Apr 9, 10 AM $0.313
-2.49%
$31.28 million $36,145
Apr 9, 9 AM $0.321
+0.31%
$32.08 million $35,449
Apr 9, 8 AM $0.32
+2.89%
$31.98 million $37,246
Apr 9, 7 AM $0.311
-1.27%
$31.08 million $41,688
Apr 9, 6 AM $0.315
+0.64%
$31.48 million $43,267
Apr 9, 5 AM $0.313
+0.00%
$31.28 million $42,773
Apr 9, 4 AM $0.313
-1.57%
$31.28 million $42,844
Apr 9, 3 AM $0.318
+2.25%
$31.78 million $43,300
Apr 9, 2 AM $0.311
-2.51%
$31.08 million $43,874
Apr 9, 1 AM $0.319
+1.27%
$31.88 million $43,885
Apr 9, 12 AM $0.313
+0.00%
$31.28 million $44,237
Apr 8, 11 PM $0.313
+0.64%
$31.28 million $25,033
Apr 8, 10 PM $0.311
-0.64%
$31.08 million $25,070
Apr 8, 9 PM $0.313
-0.63%
$31.28 million $26,217
Apr 8, 8 PM $0.315
+1.94%
$31.48 million $26,241
Apr 8, 7 PM $0.309
-1.59%
$30.88 million $25,997
Apr 8, 6 PM $0.314
+0.64%
$31.38 million $25,696
Apr 8, 5 PM $0.312
-0.32%
$31.18 million $26,068
Apr 8, 4 PM $0.313
+0.64%
$31.28 million $26,002
Apr 8, 3 PM $0.311
+0.00%
$31.08 million $26,427
Apr 8, 2 PM $0.311
+0.32%
$31.08 million $26,651
Apr 8, 1 PM $0.31
-0.64%
$30.98 million $26,719
Apr 8, 12 PM $0.312
-2.80%
$31.18 million $25,792
Apr 8, 11 AM $0.321
+2.56%
$32.08 million $24,336
Apr 8, 10 AM $0.313
-0.32%
$31.28 million $23,900
Apr 8, 9 AM $0.314
+1.95%
$31.38 million $24,005
Apr 8, 8 AM $0.308
-4.94%
$30.78 million $23,790
Apr 8, 7 AM $0.324
+2.53%
$32.38 million $16,673
Apr 8, 6 AM $0.316
-0.32%
$31.58 million $15,105
Apr 8, 5 AM $0.317
+2.59%
$31.68 million $14,386
Apr 8, 4 AM $0.309
-1.59%
$30.88 million $14,219
Apr 8, 3 AM $0.314
-1.26%
$31.38 million $14,034
Apr 8, 2 AM $0.318
+1.60%
$31.78 million $12,826
Apr 8, 1 AM $0.313
+1.29%
$31.28 million $12,270
Apr 8, 12 AM $0.309
-1.90%
$30.88 million $11,803
Apr 7, 11 PM $0.315
+1.61%
$31.48 million $11,903