SolanaPrime Historical Data

PRIME Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 1.09
+0.00%
$ 108.94 million $ 13,382
Oct 29, 4 AM $ 1.09
+0.46%
$ 108.94 million $ 11,276
Oct 29, 4 AM $ 1.09
+0.46%
$ 108.94 million $ 11,276
Oct 29, 3 AM $ 1.08
+0.09%
$ 108.44 million $ 10,720
Oct 29, 3 AM $ 1.08
+0.09%
$ 108.44 million $ 10,720
Oct 29, 2 AM $ 1.08
+0.00%
$ 108.34 million $ 14,233
Oct 29, 1 AM $ 1.08
-0.09%
$ 108.34 million $ 14,178
Oct 29, 12 AM $ 1.08
+0.18%
$ 108.44 million $ 14,256
Oct 28, 11 PM $ 1.08
-1.01%
$ 108.24 million $ 14,265
Oct 28, 10 PM $ 1.09
-0.18%
$ 109.34 million $ 14,194
Oct 28, 9 PM $ 1.09
-1.08%
$ 109.44 million $ 14,684
Oct 28, 8 PM $ 1.11
-2.04%
$ 110.64 million $ 14,467
Oct 28, 7 PM $ 1.13
-0.26%
$ 112.94 million $ 14,031
Oct 28, 6 PM $ 1.13
-0.18%
$ 113.14 million $ 15,105
Oct 28, 5 PM $ 1.13
+0.00%
$ 113.34 million $ 15,366
Oct 28, 4 PM $ 1.13
-0.18%
$ 113.34 million $ 15,438
Oct 28, 3 PM $ 1.14
-0.61%
$ 113.54 million $ 15,861
Oct 28, 2 PM $ 1.14
+0.88%
$ 114.24 million $ 14,955
Oct 28, 1 PM $ 1.13
+0.18%
$ 113.24 million $ 11,279
Oct 28, 12 PM $ 1.13
+0.09%
$ 113.04 million $ 11,299
Oct 28, 11 AM $ 1.13
+0.27%
$ 112.94 million $ 11,657
Oct 28, 10 AM $ 1.13
-0.18%
$ 112.64 million $ 11,564
Oct 28, 9 AM $ 1.13
+1.07%
$ 112.84 million $ 11,291
Oct 28, 8 AM $ 1.12
-0.09%
$ 111.64 million $ 11,188
Oct 28, 7 AM $ 1.12
-0.53%
$ 111.64 million $ 12,186
Oct 28, 6 AM $ 1.12
+0.09%
$ 112.24 million $ 11,872
Oct 28, 5 AM $ 1.12
-0.18%
$ 112.14 million $ 12,149
Oct 28, 4 AM $ 1.12
+0.27%
$ 112.34 million $ 11,446
Oct 28, 3 AM $ 1.12
+1.08%
$ 111.94 million $ 11,837
Oct 28, 2 AM $ 1.11
+0.09%
$ 110.84 million $ 8,693
Oct 28, 1 AM $ 1.11
+0.27%
$ 110.74 million $ 8,707
Oct 28, 12 AM $ 1.1
-0.81%
$ 110.44 million $ 8,588
Oct 27, 11 PM $ 1.11
-0.54%
$ 111.34 million $ 8,745
Oct 27, 10 PM $ 1.12
-1.93%
$ 111.84 million $ 8,844
Oct 27, 9 PM $ 1.14
-0.09%
$ 114.04 million $ 8,533
Oct 27, 8 PM $ 1.14
-0.78%
$ 114.14 million $ 8,627
Oct 27, 7 PM $ 1.15
-1.79%
$ 115.04 million $ 8,615
Oct 27, 6 PM $ 1.18
-0.17%
$ 117.44 million $ 8,143
Oct 27, 5 PM $ 1.18
+1.03%
$ 117.64 million $ 8,007
Oct 27, 4 PM $ 1.17
+0.17%
$ 116.44 million $ 8,144
Oct 27, 3 PM $ 1.16
-0.09%
$ 116.24 million $ 7,934
Oct 27, 2 PM $ 1.16
+0.17%
$ 116.34 million $ 8,586
Oct 27, 1 PM $ 1.16
+0.00%
$ 116.14 million $ 8,706
Oct 27, 12 PM $ 1.16
-1.19%
$ 116.14 million $ 10,033
Oct 27, 11 AM $ 1.18
-1.18%
$ 117.74 million $ 14,075
Oct 27, 10 AM $ 1.19
-0.08%
$ 118.94 million $ 14,975
Oct 27, 9 AM $ 1.19
-0.25%
$ 119.04 million $ 16,302
Oct 27, 8 AM $ 1.19
-1.08%
$ 119.34 million $ 18,135
Oct 27, 7 AM $ 1.21
-0.58%
$ 120.64 million $ 17,187
Oct 27, 6 AM $ 1.21
+0.08%
$ 121.34 million $ 18,453