SolanaPrime Historical Data

PRIME Page 73
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.315
+1.61%
$31.48 million $11,903
Apr 7, 10 PM $0.31
+0.98%
$30.98 million $10,634
Apr 7, 9 PM $0.307
-0.65%
$30.68 million $9,240
Apr 7, 8 PM $0.309
+0.65%
$30.88 million $9,054
Apr 7, 7 PM $0.307
+0.33%
$30.68 million $9,089
Apr 7, 6 PM $0.306
+0.00%
$30.58 million $8,958
Apr 7, 5 PM $0.306
+0.00%
$30.58 million $8,583
Apr 7, 4 PM $0.306
-0.65%
$30.58 million $8,746
Apr 7, 3 PM $0.308
+0.33%
$30.78 million $8,571
Apr 7, 2 PM $0.307
-0.97%
$30.68 million $8,381
Apr 7, 1 PM $0.31
+0.65%
$30.98 million $8,492
Apr 7, 12 PM $0.308
-1.28%
$30.78 million $9,215
Apr 7, 11 AM $0.312
+0.65%
$31.18 million $9,007
Apr 7, 10 AM $0.31
+0.65%
$30.98 million $9,679
Apr 7, 9 AM $0.308
-0.32%
$30.78 million $10,419
Apr 7, 8 AM $0.309
-0.32%
$30.88 million $8,856
Apr 7, 7 AM $0.31
-0.64%
$30.98 million $9,341
Apr 7, 6 AM $0.312
+0.97%
$31.18 million $9,033
Apr 7, 5 AM $0.309
-1.28%
$30.88 million $9,398
Apr 7, 4 AM $0.313
+0.00%
$31.28 million $9,541
Apr 7, 3 AM $0.313
+0.97%
$31.28 million $9,198
Apr 7, 2 AM $0.31
+0.98%
$30.98 million $9,510
Apr 7, 1 AM $0.307
-0.65%
$30.68 million $9,461
Apr 7, 12 AM $0.309
+0.00%
$30.88 million $10,050
Apr 6, 11 PM $0.309
+0.00%
$30.88 million $9,301
Apr 6, 10 PM $0.309
+0.00%
$30.88 million $9,358
Apr 6, 9 PM $0.309
-0.64%
$30.88 million $9,181
Apr 6, 8 PM $0.311
+0.97%
$31.08 million $9,189
Apr 6, 7 PM $0.308
+0.33%
$30.78 million $9,157
Apr 6, 6 PM $0.307
-1.29%
$30.68 million $9,261
Apr 6, 5 PM $0.311
-0.32%
$31.08 million $9,199
Apr 6, 4 PM $0.312
+0.65%
$31.18 million $9,165
Apr 6, 3 PM $0.31
+0.00%
$30.98 million $8,786
Apr 6, 2 PM $0.31
-0.64%
$30.98 million $9,115
Apr 6, 1 PM $0.312
+0.00%
$31.18 million $9,005
Apr 6, 12 PM $0.312
-2.19%
$31.18 million $8,195
Apr 6, 11 AM $0.319
+1.59%
$31.88 million $8,195
Apr 6, 10 AM $0.314
+0.00%
$31.38 million $7,647
Apr 6, 9 AM $0.314
+0.32%
$31.38 million $6,638
Apr 6, 8 AM $0.313
+0.32%
$31.28 million $6,533
Apr 6, 7 AM $0.312
-0.32%
$31.18 million $6,161
Apr 6, 6 AM $0.313
+0.97%
$31.28 million $6,312
Apr 6, 5 AM $0.31
-0.32%
$30.98 million $6,612
Apr 6, 4 AM $0.311
-0.96%
$31.08 million $6,827
Apr 6, 3 AM $0.314
+0.00%
$31.38 million $8,024
Apr 6, 2 AM $0.314
+0.32%
$31.38 million $8,215
Apr 6, 1 AM $0.313
+0.00%
$31.28 million $8,396
Apr 6, 12 AM $0.313
+0.97%
$31.28 million $8,290
Apr 5, 11 PM $0.31
+1.97%
$30.98 million $8,025
Apr 5, 10 PM $0.304
-0.65%
$30.38 million $7,713