SolanaPrime Historical Data

PRIME Page 73
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 1.21
+0.08%
$ 121.34 million $ 18,453
Oct 27, 5 AM $ 1.21
+1.42%
$ 121.24 million $ 19,286
Oct 27, 4 AM $ 1.2
-0.58%
$ 119.54 million $ 23,486
Oct 27, 3 AM $ 1.2
-0.91%
$ 120.24 million $ 23,393
Oct 27, 2 AM $ 1.21
+0.17%
$ 121.34 million $ 23,217
Oct 27, 1 AM $ 1.21
+0.00%
$ 121.14 million $ 23,056
Oct 27, 12 AM $ 1.21
-0.41%
$ 121.14 million $ 23,832
Oct 26, 11 PM $ 1.22
+0.50%
$ 121.64 million $ 23,663
Oct 26, 10 PM $ 1.21
+1.00%
$ 121.04 million $ 24,703
Oct 26, 9 PM $ 1.2
+0.93%
$ 119.84 million $ 24,968
Oct 26, 8 PM $ 1.19
-0.50%
$ 118.74 million $ 25,795
Oct 26, 7 PM $ 1.19
-0.42%
$ 119.34 million $ 25,681
Oct 26, 6 PM $ 1.2
+0.25%
$ 119.84 million $ 25,341
Oct 26, 5 PM $ 1.2
-1.64%
$ 119.54 million $ 33,103
Oct 26, 4 PM $ 1.22
+0.66%
$ 121.44 million $ 33,085
Oct 26, 3 PM $ 1.21
+1.51%
$ 120.64 million $ 33,019
Oct 26, 2 PM $ 1.19
-0.92%
$ 118.84 million $ 33,175
Oct 26, 1 PM $ 1.2
+0.17%
$ 119.54 million $ 32,060
Oct 26, 12 PM $ 1.19
+0.42%
$ 119.34 million $ 31,793
Oct 26, 11 AM $ 1.19
-1.82%
$ 118.84 million $ 27,676
Oct 26, 10 AM $ 1.21
-0.08%
$ 121.04 million $ 26,539
Oct 26, 9 AM $ 1.21
+1.68%
$ 121.14 million $ 28,089
Oct 26, 8 AM $ 1.19
+0.34%
$ 119.14 million $ 26,199
Oct 26, 7 AM $ 1.19
-0.42%
$ 118.74 million $ 26,367
Oct 26, 6 AM $ 1.19
+0.42%
$ 119.24 million $ 25,354
Oct 26, 5 AM $ 1.19
-0.42%
$ 118.74 million $ 28,068
Oct 26, 4 AM $ 1.19
+0.17%
$ 119.24 million $ 23,917
Oct 26, 3 AM $ 1.19
+0.17%
$ 119.04 million $ 23,906
Oct 26, 2 AM $ 1.19
-0.25%
$ 118.84 million $ 23,666
Oct 26, 1 AM $ 1.19
+0.00%
$ 119.14 million $ 23,696
Oct 26, 12 AM $ 1.19
-0.42%
$ 119.14 million $ 23,161
Oct 25, 11 PM $ 1.2
+0.08%
$ 119.64 million $ 23,310
Oct 25, 10 PM $ 1.2
+0.08%
$ 119.44 million $ 22,139
Oct 25, 9 PM $ 1.19
-0.17%
$ 119.34 million $ 21,402
Oct 25, 8 PM $ 1.2
-0.17%
$ 119.54 million $ 20,571
Oct 25, 7 PM $ 1.2
+1.01%
$ 119.74 million $ 21,166
Oct 25, 6 PM $ 1.19
+0.08%
$ 119.24 million $ 21,009
Oct 25, 5 PM $ 1.19
-0.25%
$ 119.14 million $ 13,313
Oct 25, 4 PM $ 1.2
+0.17%
$ 119.44 million $ 13,296
Oct 25, 3 PM $ 1.19
-0.67%
$ 119.24 million $ 13,785
Oct 25, 2 PM $ 1.2
+0.25%
$ 119.94 million $ 13,802
Oct 25, 1 PM $ 1.2
-0.33%
$ 119.64 million $ 14,480
Oct 25, 12 PM $ 1.2
-0.25%
$ 119.84 million $ 19,604
Oct 25, 11 AM $ 1.2
+0.00%
$ 120.14 million $ 19,747
Oct 25, 10 AM $ 1.2
+0.17%
$ 120.14 million $ 21,915
Oct 25, 9 AM $ 1.2
+0.25%
$ 119.94 million $ 20,201
Oct 25, 8 AM $ 1.2
+0.08%
$ 119.64 million $ 20,302
Oct 25, 7 AM $ 1.2
-0.58%
$ 119.54 million $ 26,249
Oct 25, 6 AM $ 1.2
-2.12%
$ 120.24 million $ 26,845
Oct 25, 5 AM $ 1.23
+0.00%
$ 122.84 million $ 23,883