Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.36
-0.28%
$35.98 million $31,871
Apr 30, 5 PM $0.361
-1.63%
$36.08 million $31,337
Apr 30, 4 PM $0.367
+1.94%
$36.68 million $31,177
Apr 30, 3 PM $0.36
+0.84%
$35.98 million $26,816
Apr 30, 2 PM $0.357
-1.92%
$35.68 million $30,602
Apr 30, 1 PM $0.364
+1.11%
$36.38 million $30,009
Apr 30, 12 PM $0.36
+1.12%
$35.98 million $27,352
Apr 30, 11 AM $0.356
-0.56%
$35.58 million $27,857
Apr 30, 10 AM $0.358
+0.85%
$35.78 million $28,536
Apr 30, 9 AM $0.355
-1.39%
$35.48 million $30,692
Apr 30, 8 AM $0.36
+0.00%
$35.98 million $31,957
Apr 30, 7 AM $0.36
+0.00%
$35.98 million $32,044
Apr 30, 6 AM $0.36
+1.69%
$35.98 million $32,147
Apr 30, 5 AM $0.354
-1.12%
$35.38 million $30,405
Apr 30, 4 AM $0.358
+0.00%
$35.78 million $30,457
Apr 30, 3 AM $0.358
+1.70%
$35.78 million $32,454
Apr 30, 2 AM $0.352
-0.85%
$35.18 million $32,488
Apr 30, 1 AM $0.355
+0.00%
$35.48 million $32,656
Apr 30, 12 AM $0.355
-1.11%
$35.48 million $32,620
Apr 29, 11 PM $0.359
+0.00%
$35.88 million $32,522
Apr 29, 10 PM $0.359
+0.00%
$35.88 million $32,273
Apr 29, 9 PM $0.359
+0.00%
$35.88 million $17,025
Apr 29, 8 PM $0.359
+0.00%
$35.88 million $17,003
Apr 29, 7 PM $0.359
+0.28%
$35.88 million $17,127
Apr 29, 6 PM $0.358
+0.00%
$35.78 million $17,162
Apr 29, 5 PM $0.358
-0.56%
$35.78 million $17,083
Apr 29, 4 PM $0.36
-0.83%
$35.98 million $16,791
Apr 29, 3 PM $0.363
+0.83%
$36.28 million $15,657
Apr 29, 2 PM $0.36
+0.28%
$35.98 million $9,743
Apr 29, 1 PM $0.359
-0.83%
$35.88 million $10,153
Apr 29, 12 PM $0.362
-0.28%
$36.18 million $9,811
Apr 29, 11 AM $0.363
-0.82%
$36.28 million $11,496
Apr 29, 10 AM $0.366
+2.52%
$36.58 million $10,652
Apr 29, 9 AM $0.357
+0.56%
$35.68 million $8,538
Apr 29, 8 AM $0.355
-0.84%
$35.48 million $7,544
Apr 29, 7 AM $0.358
+0.28%
$35.78 million $7,903
Apr 29, 6 AM $0.357
-0.83%
$35.68 million $8,153
Apr 29, 5 AM $0.36
+0.84%
$35.98 million $8,237
Apr 29, 4 AM $0.357
-1.38%
$35.68 million $8,263
Apr 29, 3 AM $0.362
+0.56%
$36.18 million $6,158
Apr 29, 2 AM $0.36
+0.28%
$35.98 million $6,082
Apr 29, 1 AM $0.359
+0.00%
$35.88 million $5,807
Apr 29, 12 AM $0.359
-0.55%
$35.88 million $8,864
Apr 28, 11 PM $0.361
-0.28%
$36.08 million $8,963
Apr 28, 10 PM $0.362
-0.28%
$36.18 million $9,192
Apr 28, 9 PM $0.363
+0.00%
$36.28 million $10,546
Apr 28, 8 PM $0.363
+0.55%
$36.28 million $11,673
Apr 28, 7 PM $0.361
+0.28%
$36.08 million $14,520
Apr 28, 6 PM $0.36
+0.00%
$35.98 million $15,496
Apr 28, 5 PM $0.36
+0.00%
$35.98 million $15,649