SolanaPrime Historical Data

PRIME Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.306
+0.33%
$30.58 million $7,508
Apr 5, 8 PM $0.305
+0.33%
$30.48 million $7,567
Apr 5, 7 PM $0.304
-0.33%
$30.38 million $7,747
Apr 5, 6 PM $0.305
+0.00%
$30.48 million $7,636
Apr 5, 5 PM $0.305
-1.29%
$30.48 million $7,703
Apr 5, 4 PM $0.309
+0.98%
$30.88 million $7,568
Apr 5, 3 PM $0.306
+0.33%
$30.58 million $7,658
Apr 5, 2 PM $0.305
-0.97%
$30.48 million $7,483
Apr 5, 1 PM $0.308
-0.32%
$30.78 million $9,965
Apr 5, 12 PM $0.309
-2.52%
$30.88 million $10,436
Apr 5, 11 AM $0.317
+1.28%
$31.68 million $11,747
Apr 5, 10 AM $0.313
+0.00%
$31.28 million $12,712
Apr 5, 9 AM $0.313
-0.63%
$31.28 million $12,670
Apr 5, 8 AM $0.315
+0.32%
$31.48 million $12,653
Apr 5, 7 AM $0.314
+0.32%
$31.38 million $12,699
Apr 5, 6 AM $0.313
+1.95%
$31.28 million $12,774
Apr 5, 5 AM $0.307
+0.99%
$30.68 million $12,151
Apr 5, 4 AM $0.304
-0.65%
$30.38 million $12,895
Apr 5, 3 AM $0.306
-1.29%
$30.58 million $11,755
Apr 5, 2 AM $0.31
-1.59%
$30.98 million $11,408
Apr 5, 1 AM $0.315
+0.00%
$31.48 million $11,966
Apr 5, 12 AM $0.315
+1.94%
$31.48 million $15,838
Apr 4, 11 PM $0.309
-0.64%
$30.88 million $16,019
Apr 4, 10 PM $0.311
+0.65%
$31.08 million $16,000
Apr 4, 9 PM $0.309
+0.65%
$30.88 million $15,993
Apr 4, 8 PM $0.307
+0.00%
$30.68 million $15,777
Apr 4, 7 PM $0.307
-0.32%
$30.68 million $15,513
Apr 4, 6 PM $0.308
-0.65%
$30.78 million $15,702
Apr 4, 5 PM $0.31
-1.27%
$30.98 million $15,731
Apr 4, 4 PM $0.314
+0.96%
$31.38 million $16,353
Apr 4, 3 PM $0.311
+0.00%
$31.08 million $17,426
Apr 4, 2 PM $0.311
-2.81%
$31.08 million $18,042
Apr 4, 1 PM $0.32
+0.00%
$31.98 million $18,406
Apr 4, 12 PM $0.32
+2.24%
$31.98 million $32,207
Apr 4, 11 AM $0.313
-0.32%
$31.28 million $32,610
Apr 4, 10 AM $0.314
+0.64%
$31.38 million $55,947
Apr 4, 9 AM $0.312
+0.00%
$31.18 million $56,098
Apr 4, 8 AM $0.312
+2.30%
$31.18 million $56,333
Apr 4, 7 AM $0.305
-0.33%
$30.48 million $56,414
Apr 4, 6 AM $0.306
-1.61%
$30.58 million $57,071
Apr 4, 5 AM $0.311
+2.64%
$31.08 million $57,392
Apr 4, 4 AM $0.303
+0.00%
$30.28 million $56,485
Apr 4, 3 AM $0.303
-1.94%
$30.28 million $56,457
Apr 4, 2 AM $0.309
+2.66%
$30.88 million $56,436
Apr 4, 1 AM $0.301
-1.63%
$30.08 million $56,690
Apr 4, 12 AM $0.306
+0.33%
$30.58 million $52,289
Apr 3, 11 PM $0.305
-1.61%
$30.48 million $52,610
Apr 3, 10 PM $0.31
+0.32%
$30.98 million $53,448
Apr 3, 9 PM $0.309
-1.28%
$30.88 million $57,867
Apr 3, 8 PM $0.313
+0.97%
$31.28 million $58,464