SolanaPrime Historical Data

PRIME Page 74
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 1.23
+0.00%
$ 122.84 million $ 23,883
Oct 25, 4 AM $ 1.23
+0.24%
$ 122.94 million $ 25,941
Oct 25, 3 AM $ 1.23
+0.74%
$ 122.64 million $ 29,910
Oct 25, 2 AM $ 1.22
-0.16%
$ 121.74 million $ 32,557
Oct 25, 1 AM $ 1.22
+0.41%
$ 121.94 million $ 38,911
Oct 25, 12 AM $ 1.22
-1.70%
$ 121.44 million $ 41,568
Oct 24, 11 PM $ 1.24
+0.57%
$ 123.44 million $ 42,538
Oct 24, 10 PM $ 1.23
+0.57%
$ 122.74 million $ 44,453
Oct 24, 9 PM $ 1.22
-0.89%
$ 122.04 million $ 48,539
Oct 24, 8 PM $ 1.23
+1.40%
$ 123.14 million $ 66,189
Oct 24, 7 PM $ 1.22
+1.17%
$ 121.44 million $ 68,469
Oct 24, 6 PM $ 1.2
+0.08%
$ 120.04 million $ 68,537
Oct 24, 5 PM $ 1.2
-0.58%
$ 119.94 million $ 70,835
Oct 24, 4 PM $ 1.21
-0.33%
$ 120.64 million $ 71,889
Oct 24, 3 PM $ 1.21
+0.25%
$ 121.04 million $ 74,574
Oct 24, 2 PM $ 1.21
-1.39%
$ 120.74 million $ 77,447
Oct 24, 1 PM $ 1.22
-0.81%
$ 122.34 million $ 88,150
Oct 24, 12 PM $ 1.23
+1.56%
$ 123.34 million $ 92,788
Oct 24, 11 AM $ 1.22
-0.73%
$ 121.84 million $ 93,872
Oct 24, 10 AM $ 1.23
-0.57%
$ 122.74 million $ 101,191
Oct 24, 9 AM $ 1.24
+1.06%
$ 123.44 million $ 107,438
Oct 24, 8 AM $ 1.22
-1.53%
$ 122.14 million $ 107,964
Oct 24, 7 AM $ 1.24
+1.14%
$ 124.54 million $ 107,500
Oct 24, 6 AM $ 1.23
+0.66%
$ 122.64 million $ 114,393
Oct 24, 5 AM $ 1.22
-0.33%
$ 121.84 million $ 135,904
Oct 24, 4 AM $ 1.23
+1.82%
$ 122.84 million $ 143,792
Oct 24, 3 AM $ 1.21
-1.79%
$ 120.54 million $ 149,748
Oct 24, 2 AM $ 1.23
-2.07%
$ 122.74 million $ 147,550
Oct 24, 1 AM $ 1.25
+1.46%
$ 125.34 million $ 144,191
Oct 24, 12 AM $ 1.24
-1.51%
$ 123.54 million $ 142,873
Oct 23, 11 PM $ 1.25
-0.55%
$ 125.44 million $ 149,597
Oct 23, 10 PM $ 1.26
-4.69%
$ 126.03 million $ 149,422
Oct 23, 9 PM $ 1.32
+5.60%
$ 132.03 million $ 147,994
Oct 23, 8 PM $ 1.26
-1.72%
$ 125.84 million $ 134,412
Oct 23, 7 PM $ 1.28
-1.00%
$ 128.43 million $ 144,532
Oct 23, 6 PM $ 1.3
-1.67%
$ 129.73 million $ 153,599
Oct 23, 5 PM $ 1.32
+0.08%
$ 131.93 million $ 158,562
Oct 23, 4 PM $ 1.32
-0.98%
$ 131.83 million $ 165,480
Oct 23, 3 PM $ 1.34
-0.60%
$ 133.53 million $ 177,876
Oct 23, 2 PM $ 1.34
+3.07%
$ 134.33 million $ 179,249
Oct 23, 1 PM $ 1.3
-6.39%
$ 129.33 million $ 178,856
Oct 23, 12 PM $ 1.39
-1.42%
$ 139.23 million $ 179,411
Oct 23, 11 AM $ 1.41
+0.78%
$ 141.43 million $ 186,102
Oct 23, 10 AM $ 1.41
+4.69%
$ 140.93 million $ 179,846
Oct 23, 9 AM $ 1.34
-0.74%
$ 134.33 million $ 206,336
Oct 23, 8 AM $ 1.35
-5.05%
$ 135.33 million $ 233,336
Oct 23, 7 AM $ 1.43
-2.19%
$ 142.53 million $ 272,983
Oct 23, 6 AM $ 1.46
+8.40%
$ 145.72 million $ 270,536
Oct 23, 5 AM $ 1.34
+1.66%
$ 134.43 million $ 249,970
Oct 23, 4 AM $ 1.31
+2.18%
$ 132.63 million $ 238,635