SolanaPrime Historical Data

PRIME Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.309
-1.28%
$30.88 million $57,867
Apr 3, 8 PM $0.313
+0.97%
$31.28 million $58,464
Apr 3, 7 PM $0.31
-0.32%
$30.98 million $58,384
Apr 3, 6 PM $0.311
+0.65%
$31.08 million $59,359
Apr 3, 5 PM $0.309
-3.13%
$30.88 million $60,435
Apr 3, 4 PM $0.319
+1.92%
$31.88 million $60,268
Apr 3, 3 PM $0.313
-0.95%
$31.28 million $59,974
Apr 3, 2 PM $0.316
+3.61%
$31.58 million $59,157
Apr 3, 1 PM $0.305
-4.98%
$30.48 million $56,716
Apr 3, 12 PM $0.321
+8.08%
$32.08 million $42,440
Apr 3, 11 AM $0.297
-2.30%
$29.68 million $40,446
Apr 3, 10 AM $0.304
+0.00%
$30.38 million $16,393
Apr 3, 9 AM $0.304
-0.33%
$30.38 million $17,175
Apr 3, 8 AM $0.305
+0.00%
$30.48 million $16,931
Apr 3, 7 AM $0.305
-1.61%
$30.48 million $17,288
Apr 3, 6 AM $0.31
+1.31%
$30.98 million $16,710
Apr 3, 5 AM $0.306
-0.33%
$30.58 million $17,336
Apr 3, 4 AM $0.307
+0.66%
$30.68 million $17,984
Apr 3, 3 AM $0.305
-1.61%
$30.48 million $19,260
Apr 3, 2 AM $0.31
-0.96%
$30.98 million $27,122
Apr 3, 1 AM $0.313
+0.64%
$31.28 million $26,281
Apr 3, 12 AM $0.311
-1.58%
$31.08 million $27,539
Apr 2, 11 PM $0.316
+1.28%
$31.58 million $28,509
Apr 2, 10 PM $0.312
+5.05%
$31.18 million $29,392
Apr 2, 9 PM $0.297
+0.34%
$29.68 million $25,823
Apr 2, 8 PM $0.296
+1.72%
$29.58 million $25,420
Apr 2, 7 PM $0.291
-1.36%
$29.08 million $25,889
Apr 2, 6 PM $0.295
-0.34%
$29.48 million $24,946
Apr 2, 5 PM $0.296
+0.34%
$29.58 million $23,920
Apr 2, 4 PM $0.295
-1.01%
$29.48 million $25,391
Apr 2, 3 PM $0.298
-0.33%
$29.78 million $29,874
Apr 2, 2 PM $0.299
+0.67%
$29.88 million $54,448
Apr 2, 1 PM $0.297
+0.34%
$29.68 million $55,101
Apr 2, 12 PM $0.296
-1.33%
$29.58 million $56,076
Apr 2, 11 AM $0.3
+0.33%
$29.98 million $56,323
Apr 2, 10 AM $0.299
-0.66%
$29.88 million $56,476
Apr 2, 9 AM $0.301
+1.01%
$30.08 million $56,027
Apr 2, 8 AM $0.298
-0.67%
$29.78 million $56,278
Apr 2, 7 AM $0.3
+1.01%
$29.98 million $55,769
Apr 2, 6 AM $0.297
+0.68%
$29.68 million $58,158
Apr 2, 5 AM $0.295
-4.22%
$29.48 million $58,253
Apr 2, 4 AM $0.308
-0.65%
$30.78 million $58,418
Apr 2, 3 AM $0.31
-3.73%
$30.98 million $57,512
Apr 2, 2 AM $0.322
+1.90%
$32.18 million $50,218
Apr 2, 1 AM $0.316
-0.94%
$31.58 million $51,554
Apr 2, 12 AM $0.319
+2.57%
$31.88 million $50,755
Apr 1, 11 PM $0.311
+4.01%
$31.08 million $51,548
Apr 1, 10 PM $0.299
-4.17%
$29.88 million $51,453
Apr 1, 9 PM $0.312
+0.32%
$31.18 million $51,823
Apr 1, 8 PM $0.311
+0.97%
$31.08 million $52,491