Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.36
-0.28%
$35.98 million $16,757
Apr 28, 3 PM $0.361
+0.28%
$36.08 million $17,332
Apr 28, 2 PM $0.36
-1.10%
$35.98 million $18,892
Apr 28, 1 PM $0.364
+0.00%
$36.38 million $18,331
Apr 28, 12 PM $0.364
+0.00%
$36.38 million $18,754
Apr 28, 11 AM $0.364
+0.28%
$36.38 million $19,376
Apr 28, 10 AM $0.363
+0.83%
$36.28 million $19,973
Apr 28, 9 AM $0.36
-0.83%
$35.98 million $19,992
Apr 28, 8 AM $0.363
+0.55%
$36.28 million $20,438
Apr 28, 7 AM $0.361
-0.28%
$36.08 million $25,139
Apr 28, 6 AM $0.362
+0.28%
$36.18 million $25,526
Apr 28, 5 AM $0.361
-0.55%
$36.08 million $25,680
Apr 28, 4 AM $0.363
+0.00%
$36.28 million $25,805
Apr 28, 3 AM $0.363
-0.27%
$36.28 million $25,865
Apr 28, 2 AM $0.364
-0.82%
$36.38 million $25,993
Apr 28, 1 AM $0.367
-1.61%
$36.68 million $27,038
Apr 28, 12 AM $0.373
+1.36%
$37.28 million $24,762
Apr 27, 11 PM $0.368
+0.27%
$36.78 million $24,706
Apr 27, 10 PM $0.367
-0.27%
$36.68 million $24,797
Apr 27, 9 PM $0.368
+0.55%
$36.78 million $23,648
Apr 27, 8 PM $0.366
+0.83%
$36.58 million $22,538
Apr 27, 7 PM $0.362
-0.55%
$36.18 million $20,061
Apr 27, 6 PM $0.364
+0.00%
$36.38 million $20,259
Apr 27, 5 PM $0.364
+1.39%
$36.38 million $19,880
Apr 27, 4 PM $0.359
+0.56%
$35.88 million $29,083
Apr 27, 3 PM $0.357
+0.56%
$35.68 million $28,426
Apr 27, 2 PM $0.355
-0.28%
$35.48 million $26,771
Apr 27, 1 PM $0.356
+0.00%
$35.58 million $26,730
Apr 27, 12 PM $0.354
-4.58%
$35.38 million $25,919
Apr 27, 11 AM $0.371
+3.06%
$37.08 million $23,241
Apr 27, 10 AM $0.36
-0.28%
$35.98 million $22,684
Apr 27, 9 AM $0.361
+0.28%
$36.08 million $22,873
Apr 27, 8 AM $0.36
-5.01%
$35.98 million $22,186
Apr 27, 7 AM $0.379
+0.00%
$37.88 million $17,090
Apr 27, 6 AM $0.379
+0.53%
$37.88 million $16,495
Apr 27, 5 AM $0.377
-1.57%
$37.68 million $16,450
Apr 27, 4 AM $0.383
+0.52%
$38.28 million $16,380
Apr 27, 3 AM $0.381
-0.26%
$38.08 million $16,493
Apr 27, 2 AM $0.382
+1.06%
$38.18 million $16,402
Apr 27, 1 AM $0.378
-1.05%
$37.78 million $15,474
Apr 27, 12 AM $0.382
-0.78%
$38.18 million $14,799
Apr 26, 11 PM $0.385
-0.52%
$38.48 million $14,802
Apr 26, 10 PM $0.387
+2.93%
$38.68 million $14,459
Apr 26, 9 PM $0.376
-0.53%
$37.58 million $16,614
Apr 26, 8 PM $0.378
+0.80%
$37.78 million $17,134
Apr 26, 7 PM $0.375
+0.54%
$37.48 million $16,828
Apr 26, 6 PM $0.373
-0.53%
$37.28 million $17,046
Apr 26, 5 PM $0.375
-2.09%
$37.48 million $17,586
Apr 26, 4 PM $0.383
+0.00%
$38.28 million $9,074
Apr 26, 3 PM $0.383
+0.00%
$38.28 million $10,438