SolanaPrime Historical Data

PRIME Page 75
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 1.34
+1.66%
$ 134.43 million $ 249,970
Oct 23, 4 AM $ 1.31
+2.18%
$ 132.63 million $ 238,635
Oct 23, 3 AM $ 1.28
-0.39%
$ 128.43 million $ 231,483
Oct 23, 2 AM $ 1.29
-2.20%
$ 128.93 million $ 231,343
Oct 23, 1 AM $ 1.32
-0.83%
$ 131.83 million $ 229,642
Oct 23, 12 AM $ 1.33
+6.23%
$ 132.93 million $ 228,258
Oct 22, 11 PM $ 1.25
+2.54%
$ 125.14 million $ 220,267
Oct 22, 10 PM $ 1.22
-0.33%
$ 122.04 million $ 219,108
Oct 22, 9 PM $ 1.23
-2.55%
$ 122.44 million $ 216,800
Oct 22, 8 PM $ 1.26
-3.08%
$ 125.64 million $ 213,657
Oct 22, 7 PM $ 1.3
+7.89%
$ 129.83 million $ 201,712
Oct 22, 6 PM $ 1.21
-8.68%
$ 120.94 million $ 192,704
Oct 22, 5 PM $ 1.32
-0.75%
$ 132.23 million $ 187,264
Oct 22, 4 PM $ 1.32
+11.08%
$ 132.33 million $ 179,291
Oct 22, 3 PM $ 1.19
-0.25%
$ 119.94 million $ 164,890
Oct 22, 2 PM $ 1.18
-3.97%
$ 118.14 million $ 162,109
Oct 22, 1 PM $ 1.24
-2.21%
$ 123.64 million $ 152,506
Oct 22, 12 PM $ 1.26
-3.00%
$ 126.23 million $ 144,409
Oct 22, 11 AM $ 1.3
-3.84%
$ 130.53 million $ 143,715
Oct 22, 10 AM $ 1.36
-4.84%
$ 135.53 million $ 149,859
Oct 22, 9 AM $ 1.42
+4.19%
$ 143.13 million $ 116,436
Oct 22, 8 AM $ 1.37
+7.55%
$ 136.73 million $ 88,148
Oct 22, 7 AM $ 1.27
+3.84%
$ 127.13 million $ 43,243
Oct 22, 6 AM $ 1.23
+0.99%
$ 122.44 million $ 37,383
Oct 22, 5 AM $ 1.21
+2.11%
$ 120.94 million $ 34,847
Oct 22, 4 AM $ 1.19
+0.51%
$ 118.44 million $ 35,266
Oct 22, 3 AM $ 1.18
-0.34%
$ 117.84 million $ 38,186
Oct 22, 2 AM $ 1.18
+1.20%
$ 118.24 million $ 40,904
Oct 22, 1 AM $ 1.17
-0.51%
$ 116.84 million $ 39,744
Oct 22, 12 AM $ 1.18
-0.59%
$ 117.44 million $ 39,760
Oct 21, 11 PM $ 1.18
-1.75%
$ 118.14 million $ 39,794
Oct 21, 10 PM $ 1.2
-0.25%
$ 120.24 million $ 39,192
Oct 21, 9 PM $ 1.21
+0.92%
$ 119.94 million $ 39,726
Oct 21, 8 PM $ 1.2
-0.83%
$ 119.44 million $ 39,544
Oct 21, 7 PM $ 1.21
-0.74%
$ 120.44 million $ 42,081
Oct 21, 6 PM $ 1.21
+0.08%
$ 121.34 million $ 43,839
Oct 21, 5 PM $ 1.21
-0.57%
$ 121.24 million $ 44,254
Oct 21, 4 PM $ 1.22
+0.58%
$ 122.24 million $ 43,509
Oct 21, 3 PM $ 1.21
+2.28%
$ 121.04 million $ 46,871
Oct 21, 2 PM $ 1.19
+0.42%
$ 118.44 million $ 52,141
Oct 21, 1 PM $ 1.18
-2.07%
$ 117.94 million $ 57,060
Oct 21, 12 PM $ 1.21
+2.73%
$ 120.44 million $ 55,722
Oct 21, 11 AM $ 1.17
+6.59%
$ 115.94 million $ 47,294
Oct 21, 10 AM $ 1.09
+0.09%
$ 109.04 million $ 38,713
Oct 21, 9 AM $ 1.09
-0.46%
$ 108.94 million $ 39,372
Oct 21, 8 AM $ 1.09
-0.18%
$ 109.44 million $ 39,831
Oct 21, 7 AM $ 1.1
-0.09%
$ 109.64 million $ 40,106
Oct 21, 6 AM $ 1.1
-0.54%
$ 109.74 million $ 44,981
Oct 21, 5 AM $ 1.1
-1.25%
$ 110.34 million $ 45,467
Oct 21, 4 AM $ 1.12
-2.01%
$ 112.34 million $ 45,074