SolanaPrime Historical Data

PRIME Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.312
+0.32%
$31.18 million $51,823
Apr 1, 8 PM $0.311
+0.97%
$31.08 million $52,491
Apr 1, 7 PM $0.308
-2.53%
$30.78 million $52,317
Apr 1, 6 PM $0.316
-1.56%
$31.58 million $52,263
Apr 1, 5 PM $0.321
+0.94%
$32.08 million $52,445
Apr 1, 4 PM $0.318
-2.15%
$31.78 million $51,345
Apr 1, 3 PM $0.325
+6.21%
$32.48 million $46,833
Apr 1, 2 PM $0.306
+2.00%
$30.58 million $23,052
Apr 1, 1 PM $0.3
-3.54%
$29.98 million $26,526
Apr 1, 12 PM $0.311
+0.00%
$31.08 million $33,755
Apr 1, 11 AM $0.311
+1.30%
$31.08 million $48,630
Apr 1, 10 AM $0.307
-0.32%
$30.68 million $47,105
Apr 1, 9 AM $0.308
-0.32%
$30.78 million $46,675
Apr 1, 8 AM $0.309
-1.28%
$30.88 million $46,466
Apr 1, 7 AM $0.313
+0.00%
$31.28 million $47,100
Apr 1, 6 AM $0.313
+1.62%
$31.28 million $45,605
Apr 1, 5 AM $0.308
+1.65%
$30.78 million $44,953
Apr 1, 4 AM $0.303
+3.06%
$30.28 million $44,572
Apr 1, 3 AM $0.294
+0.34%
$29.38 million $44,249
Apr 1, 2 AM $0.293
+0.69%
$29.28 million $44,214
Apr 1, 1 AM $0.291
-2.02%
$29.08 million $44,017
Apr 1, 12 AM $0.297
+0.68%
$29.68 million $44,399
Mar 31, 11 PM $0.295
-1.99%
$29.48 million $42,541
Mar 31, 10 PM $0.301
+1.01%
$30.08 million $41,485
Mar 31, 9 PM $0.298
-2.93%
$29.78 million $40,434
Mar 31, 8 PM $0.307
-1.92%
$30.68 million $40,804
Mar 31, 7 PM $0.313
+0.00%
$31.28 million $40,687
Mar 31, 6 PM $0.313
+1.95%
$31.28 million $44,757
Mar 31, 5 PM $0.307
-0.97%
$30.68 million $46,442
Mar 31, 4 PM $0.31
+0.00%
$30.98 million $47,848
Mar 31, 3 PM $0.31
+1.64%
$30.98 million $47,695
Mar 31, 2 PM $0.305
+4.45%
$30.48 million $88,980
Mar 31, 1 PM $0.292
-2.67%
$29.18 million $85,902
Mar 31, 12 PM $0.3
-1.64%
$29.98 million $77,756
Mar 31, 11 AM $0.305
+0.66%
$30.48 million $63,961
Mar 31, 10 AM $0.303
-0.66%
$30.28 million $64,230
Mar 31, 9 AM $0.305
-0.97%
$30.48 million $64,606
Mar 31, 8 AM $0.308
+0.00%
$30.78 million $66,097
Mar 31, 7 AM $0.308
+3.36%
$30.78 million $66,877
Mar 31, 6 AM $0.298
-2.61%
$29.78 million $66,079
Mar 31, 5 AM $0.306
+0.33%
$30.58 million $65,971
Mar 31, 4 AM $0.305
-0.33%
$30.48 million $65,353
Mar 31, 3 AM $0.306
-0.65%
$30.58 million $65,626
Mar 31, 2 AM $0.308
-0.96%
$30.78 million $66,070
Mar 31, 1 AM $0.311
+1.97%
$31.08 million $67,623
Mar 31, 12 AM $0.305
+0.66%
$30.48 million $67,488
Mar 30, 11 PM $0.303
-0.33%
$30.28 million $67,716
Mar 30, 10 PM $0.304
-1.30%
$30.38 million $67,470
Mar 30, 9 PM $0.308
-0.32%
$30.78 million $69,676
Mar 30, 8 PM $0.309
+1.64%
$30.88 million $70,344