SolanaPrime Historical Data

PRIME Page 76
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 1.12
-2.01%
$ 112.34 million $ 45,074
Oct 21, 3 AM $ 1.15
+2.05%
$ 114.64 million $ 50,936
Oct 21, 2 AM $ 1.12
-0.27%
$ 112.24 million $ 51,023
Oct 21, 1 AM $ 1.13
-0.35%
$ 112.54 million $ 53,304
Oct 21, 12 AM $ 1.13
-1.31%
$ 112.94 million $ 53,942
Oct 20, 11 PM $ 1.15
-0.09%
$ 114.44 million $ 54,191
Oct 20, 10 PM $ 1.15
-0.43%
$ 114.54 million $ 54,144
Oct 20, 9 PM $ 1.15
+1.50%
$ 114.94 million $ 54,089
Oct 20, 8 PM $ 1.13
-1.90%
$ 113.24 million $ 54,045
Oct 20, 7 PM $ 1.16
+1.14%
$ 115.44 million $ 53,886
Oct 20, 6 PM $ 1.14
-3.47%
$ 114.14 million $ 62,969
Oct 20, 5 PM $ 1.18
-1.91%
$ 118.34 million $ 66,282
Oct 20, 4 PM $ 1.21
-2.43%
$ 120.24 million $ 67,788
Oct 20, 3 PM $ 1.24
+3.59%
$ 124.14 million $ 64,662
Oct 20, 2 PM $ 1.2
+7.75%
$ 119.54 million $ 59,062
Oct 20, 1 PM $ 1.11
+0.27%
$ 110.94 million $ 51,102
Oct 20, 12 PM $ 1.11
-1.07%
$ 110.54 million $ 51,596
Oct 20, 11 AM $ 1.12
+0.00%
$ 111.94 million $ 52,348
Oct 20, 10 AM $ 1.12
-2.87%
$ 111.64 million $ 51,825
Oct 20, 9 AM $ 1.15
+0.26%
$ 115.04 million $ 51,294
Oct 20, 8 AM $ 1.15
-1.80%
$ 114.74 million $ 51,315
Oct 20, 7 AM $ 1.17
+1.92%
$ 116.64 million $ 52,101
Oct 20, 6 AM $ 1.15
-1.71%
$ 115.04 million $ 46,962
Oct 20, 5 AM $ 1.17
-2.82%
$ 117.04 million $ 47,166
Oct 20, 4 AM $ 1.21
+7.10%
$ 119.74 million $ 45,801
Oct 20, 3 AM $ 1.13
+3.11%
$ 112.54 million $ 38,494
Oct 20, 2 AM $ 1.1
+2.91%
$ 109.54 million $ 35,032
Oct 20, 1 AM $ 1.06
-1.30%
$ 106.45 million $ 32,745
Oct 20, 12 AM $ 1.08
-0.83%
$ 107.84 million $ 32,039
Oct 19, 11 PM $ 1.09
-1.00%
$ 108.64 million $ 32,188
Oct 19, 10 PM $ 1.1
-1.08%
$ 109.74 million $ 32,410
Oct 19, 9 PM $ 1.11
-2.46%
$ 110.94 million $ 31,859
Oct 19, 8 PM $ 1.14
-6.57%
$ 113.74 million $ 31,663
Oct 19, 7 PM $ 1.22
+2.61%
$ 121.04 million $ 29,904
Oct 19, 6 PM $ 1.19
+4.86%
$ 117.94 million $ 17,826
Oct 19, 5 PM $ 1.13
+2.18%
$ 112.04 million $ 12,735
Oct 19, 4 PM $ 1.1
+0.73%
$ 110.04 million $ 11,130
Oct 19, 3 PM $ 1.09
+1.39%
$ 109.24 million $ 10,512
Oct 19, 2 PM $ 1.08
+1.79%
$ 107.84 million $ 10,273
Oct 19, 1 PM $ 1.06
+1.05%
$ 105.95 million $ 10,406
Oct 19, 12 PM $ 1.05
+0.96%
$ 104.85 million $ 9,664
Oct 19, 11 AM $ 1.04
+0.29%
$ 103.65 million $ 8,954
Oct 19, 10 AM $ 1.03
-0.10%
$ 103.35 million $ 8,888
Oct 19, 9 AM $ 1.03
+0.58%
$ 103.35 million $ 8,612
Oct 19, 8 AM $ 1.03
+1.08%
$ 102.85 million $ 8,917
Oct 19, 7 AM $ 1.02
+0.20%
$ 101.75 million $ 8,050
Oct 19, 6 AM $ 1.02
+0.99%
$ 101.65 million $ 9,121
Oct 19, 5 AM $ 1.01
+0.50%
$ 100.55 million $ 9,856
Oct 19, 4 AM $ 1
+0.81%
$ 100.05 million $ 15,970
Oct 19, 3 AM $ 0.993
+0.20%
$ 99.25 million $ 23,385