SolanaPrime Historical Data

PRIME Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.306
-3.77%
$30.58 million $72,009
Mar 30, 6 PM $0.318
+0.63%
$31.78 million $68,847
Mar 30, 5 PM $0.316
-2.17%
$31.58 million $68,648
Mar 30, 4 PM $0.323
+0.00%
$32.28 million $66,541
Mar 30, 3 PM $0.323
+1.57%
$32.28 million $68,457
Mar 30, 2 PM $0.318
-1.85%
$31.78 million $33,884
Mar 30, 1 PM $0.324
+0.00%
$32.38 million $34,390
Mar 30, 12 PM $0.324
-0.31%
$32.38 million $37,162
Mar 30, 11 AM $0.325
-2.11%
$32.48 million $39,001
Mar 30, 10 AM $0.332
-0.60%
$33.18 million $42,405
Mar 30, 9 AM $0.334
+0.30%
$33.38 million $46,139
Mar 30, 8 AM $0.333
+1.52%
$33.28 million $69,155
Mar 30, 7 AM $0.328
+1.86%
$32.78 million $82,737
Mar 30, 6 AM $0.322
-0.92%
$32.18 million $96,786
Mar 30, 5 AM $0.325
+2.20%
$32.48 million $102,812
Mar 30, 4 AM $0.318
-1.85%
$31.78 million $103,891
Mar 30, 3 AM $0.324
-0.92%
$32.38 million $104,236
Mar 30, 2 AM $0.326
+3.16%
$32.58 million $104,016
Mar 30, 1 AM $0.316
-1.86%
$31.58 million $109,597
Mar 30, 12 AM $0.322
+0.31%
$32.18 million $109,190
Mar 29, 11 PM $0.321
+1.26%
$32.08 million $112,378
Mar 29, 10 PM $0.317
+1.60%
$31.68 million $115,581
Mar 29, 9 PM $0.312
-1.89%
$31.18 million $116,517
Mar 29, 8 PM $0.318
-2.15%
$31.78 million $122,902
Mar 29, 7 PM $0.325
-2.11%
$32.48 million $124,793
Mar 29, 6 PM $0.332
+0.61%
$33.18 million $132,652
Mar 29, 5 PM $0.33
-1.79%
$32.98 million $176,382
Mar 29, 4 PM $0.336
-6.67%
$33.58 million $178,082
Mar 29, 3 PM $0.36
+9.42%
$35.98 million $177,852
Mar 29, 2 PM $0.329
-1.20%
$32.88 million $181,421
Mar 29, 1 PM $0.333
-3.20%
$33.28 million $187,159
Mar 29, 12 PM $0.344
-3.10%
$34.38 million $208,063
Mar 29, 11 AM $0.355
+1.14%
$35.48 million $283,539
Mar 29, 10 AM $0.351
-7.14%
$35.08 million $281,149
Mar 29, 9 AM $0.378
-5.26%
$37.78 million $277,403
Mar 29, 8 AM $0.399
+7.26%
$39.88 million $252,990
Mar 29, 7 AM $0.372
+7.51%
$37.18 million $239,099
Mar 29, 6 AM $0.346
+4.85%
$34.58 million $226,434
Mar 29, 5 AM $0.33
-0.90%
$32.98 million $219,344
Mar 29, 4 AM $0.333
-2.35%
$33.28 million $218,316
Mar 29, 3 AM $0.341
+0.59%
$34.08 million $217,828
Mar 29, 2 AM $0.339
+3.99%
$33.88 million $217,222
Mar 29, 1 AM $0.326
-0.31%
$32.58 million $209,622
Mar 29, 12 AM $0.327
+0.62%
$32.68 million $209,008
Mar 28, 11 PM $0.325
-5.25%
$32.48 million $207,027
Mar 28, 10 PM $0.343
-2.00%
$34.28 million $203,306
Mar 28, 9 PM $0.35
-3.58%
$34.98 million $200,360
Mar 28, 8 PM $0.363
+5.22%
$36.28 million $192,194
Mar 28, 7 PM $0.345
-7.75%
$34.48 million $188,638
Mar 28, 6 PM $0.374
+8.72%
$37.38 million $179,879