Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.37
+0.82%
$36.98 million $35,365
Apr 24, 11 AM $0.367
+0.55%
$36.68 million $34,771
Apr 24, 10 AM $0.365
-1.62%
$36.48 million $34,817
Apr 24, 9 AM $0.371
-0.54%
$37.08 million $34,131
Apr 24, 8 AM $0.373
+0.27%
$37.28 million $34,265
Apr 24, 7 AM $0.372
+0.54%
$37.18 million $31,017
Apr 24, 6 AM $0.37
+2.21%
$36.98 million $30,781
Apr 24, 5 AM $0.362
-1.90%
$36.18 million $30,126
Apr 24, 4 AM $0.369
+3.65%
$36.88 million $27,489
Apr 24, 3 AM $0.356
-1.66%
$35.58 million $25,542
Apr 24, 2 AM $0.362
+3.13%
$36.18 million $26,436
Apr 24, 1 AM $0.351
-0.85%
$35.08 million $33,688
Apr 24, 12 AM $0.354
+0.00%
$35.38 million $35,514
Apr 23, 11 PM $0.354
+0.28%
$35.38 million $36,654
Apr 23, 10 PM $0.353
+0.57%
$35.28 million $37,932
Apr 23, 9 PM $0.351
-1.96%
$35.08 million $37,871
Apr 23, 8 PM $0.358
-0.28%
$35.78 million $40,159
Apr 23, 7 PM $0.359
+1.99%
$35.88 million $40,917
Apr 23, 6 PM $0.352
-0.28%
$35.18 million $40,625
Apr 23, 5 PM $0.353
-1.12%
$35.28 million $40,912
Apr 23, 4 PM $0.357
+0.56%
$35.68 million $48,033
Apr 23, 3 PM $0.355
+1.14%
$35.48 million $49,193
Apr 23, 2 PM $0.351
+0.00%
$35.08 million $49,406
Apr 23, 1 PM $0.351
-0.28%
$35.08 million $38,537
Apr 23, 12 PM $0.352
+0.28%
$35.18 million $36,560
Apr 23, 11 AM $0.351
+0.29%
$35.08 million $36,484
Apr 23, 10 AM $0.35
+0.00%
$34.98 million $36,281
Apr 23, 9 AM $0.35
+0.00%
$34.98 million $36,470
Apr 23, 8 AM $0.35
-0.85%
$34.98 million $36,891
Apr 23, 7 AM $0.353
+0.57%
$35.28 million $40,607
Apr 23, 6 AM $0.351
-1.13%
$35.08 million $39,035
Apr 23, 5 AM $0.355
+0.00%
$35.48 million $40,972
Apr 23, 4 AM $0.355
+0.00%
$35.48 million $41,049
Apr 23, 3 AM $0.355
-0.28%
$35.48 million $38,923
Apr 23, 2 AM $0.356
-2.47%
$35.58 million $38,030
Apr 23, 1 AM $0.365
+3.11%
$36.48 million $30,749
Apr 23, 12 AM $0.354
-3.01%
$35.38 million $28,914
Apr 22, 11 PM $0.365
+1.96%
$36.48 million $27,939
Apr 22, 10 PM $0.358
+0.28%
$35.78 million $27,194
Apr 22, 9 PM $0.357
-3.51%
$35.68 million $28,522
Apr 22, 8 PM $0.37
+1.09%
$36.98 million $28,255
Apr 22, 7 PM $0.366
+1.10%
$36.58 million $28,343
Apr 22, 6 PM $0.362
+1.40%
$36.18 million $28,688
Apr 22, 5 PM $0.357
+0.56%
$35.68 million $33,309
Apr 22, 4 PM $0.355
-4.57%
$35.48 million $25,830
Apr 22, 3 PM $0.372
-0.80%
$37.18 million $24,115
Apr 22, 2 PM $0.375
+2.74%
$37.48 million $25,486
Apr 22, 1 PM $0.365
-0.82%
$36.48 million $25,515
Apr 22, 12 PM $0.368
+1.10%
$36.78 million $23,621
Apr 22, 11 AM $0.364
+0.00%
$36.38 million $26,661