SolanaPrime Historical Data

PRIME Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.993
+0.20%
$ 99.25 million $ 23,385
Oct 19, 2 AM $ 0.991
-0.20%
$ 99.05 million $ 27,819
Oct 19, 1 AM $ 0.993
-0.30%
$ 99.25 million $ 27,869
Oct 19, 12 AM $ 0.996
+0.20%
$ 99.55 million $ 28,985
Oct 18, 11 PM $ 0.994
-0.50%
$ 99.35 million $ 29,038
Oct 18, 10 PM $ 0.999
+0.00%
$ 99.85 million $ 28,403
Oct 18, 9 PM $ 0.999
+0.30%
$ 99.85 million $ 29,586
Oct 18, 8 PM $ 0.996
+1.32%
$ 99.15 million $ 30,774
Oct 18, 7 PM $ 0.983
-0.71%
$ 98.25 million $ 33,901
Oct 18, 6 PM $ 0.99
-0.40%
$ 98.85 million $ 34,113
Oct 18, 5 PM $ 0.994
-0.60%
$ 99.35 million $ 35,155
Oct 18, 4 PM $ 1
-0.30%
$ 99.95 million $ 34,676
Oct 18, 3 PM $ 1
-0.10%
$ 100.25 million $ 34,867
Oct 18, 2 PM $ 1
-0.40%
$ 100.35 million $ 35,443
Oct 18, 1 PM $ 1.01
+0.30%
$ 101.15 million $ 35,403
Oct 18, 12 PM $ 1.01
-0.10%
$ 100.85 million $ 43,149
Oct 18, 11 AM $ 1.01
+0.10%
$ 100.95 million $ 46,398
Oct 18, 10 AM $ 1.01
+0.00%
$ 100.85 million $ 49,049
Oct 18, 9 AM $ 1.01
-1.27%
$ 100.85 million $ 50,412
Oct 18, 8 AM $ 1.02
-1.54%
$ 102.15 million $ 49,798
Oct 18, 7 AM $ 1.04
+0.68%
$ 103.65 million $ 49,920
Oct 18, 6 AM $ 1.03
-2.92%
$ 102.95 million $ 49,430
Oct 18, 5 AM $ 1.06
-7.07%
$ 106.45 million $ 48,169
Oct 18, 4 AM $ 1.12
+7.40%
$ 110.54 million $ 42,928
Oct 18, 3 AM $ 1.04
+1.76%
$ 104.05 million $ 35,044
Oct 18, 2 AM $ 1.02
-0.20%
$ 102.25 million $ 30,320
Oct 18, 1 AM $ 1.02
+1.08%
$ 102.45 million $ 30,124
Oct 18, 12 AM $ 1.01
+0.40%
$ 101.35 million $ 29,103
Oct 17, 11 PM $ 1.01
+0.00%
$ 100.95 million $ 28,958
Oct 17, 10 PM $ 1.01
-0.39%
$ 100.95 million $ 29,021
Oct 17, 9 PM $ 1.01
+0.90%
$ 101.35 million $ 27,630
Oct 17, 8 PM $ 1
+2.87%
$ 100.45 million $ 26,408
Oct 17, 7 PM $ 0.977
-0.10%
$ 97.65 million $ 25,226
Oct 17, 6 PM $ 0.978
+1.35%
$ 97.75 million $ 27,547
Oct 17, 5 PM $ 0.965
+0.10%
$ 96.45 million $ 28,679
Oct 17, 4 PM $ 0.964
+0.42%
$ 96.35 million $ 30,873
Oct 17, 3 PM $ 0.96
+0.10%
$ 95.95 million $ 32,722
Oct 17, 2 PM $ 0.959
-0.83%
$ 95.85 million $ 32,791
Oct 17, 1 PM $ 0.967
-1.73%
$ 96.65 million $ 34,606
Oct 17, 12 PM $ 0.984
-0.10%
$ 98.35 million $ 27,545
Oct 17, 11 AM $ 0.985
+0.00%
$ 98.45 million $ 24,447
Oct 17, 10 AM $ 0.985
+0.10%
$ 98.45 million $ 24,578
Oct 17, 9 AM $ 0.984
-0.10%
$ 98.35 million $ 23,662
Oct 17, 8 AM $ 0.985
-1.60%
$ 98.45 million $ 24,543
Oct 17, 7 AM $ 1
-0.20%
$ 100.05 million $ 25,896
Oct 17, 6 AM $ 1
+0.00%
$ 100.25 million $ 25,721
Oct 17, 5 AM $ 1
+0.00%
$ 100.25 million $ 26,135
Oct 17, 4 AM $ 1
-0.30%
$ 100.25 million $ 25,020
Oct 17, 3 AM $ 1.01
-0.20%
$ 100.55 million $ 25,244
Oct 17, 2 AM $ 1.01
-0.88%
$ 100.75 million $ 25,572