SolanaPrime Historical Data

PRIME Page 78
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 1.01
-0.88%
$ 100.75 million $ 25,572
Oct 17, 1 AM $ 1.02
-0.10%
$ 101.65 million $ 25,676
Oct 17, 12 AM $ 1.02
-0.29%
$ 101.75 million $ 26,107
Oct 16, 11 PM $ 1.02
+0.10%
$ 102.05 million $ 26,544
Oct 16, 10 PM $ 1.02
-0.29%
$ 101.95 million $ 27,205
Oct 16, 9 PM $ 1.02
-0.68%
$ 102.25 million $ 27,461
Oct 16, 8 PM $ 1.03
-0.29%
$ 102.95 million $ 31,068
Oct 16, 7 PM $ 1.03
-0.96%
$ 103.25 million $ 28,492
Oct 16, 6 PM $ 1.04
+0.68%
$ 104.25 million $ 26,542
Oct 16, 5 PM $ 1.04
+2.57%
$ 103.55 million $ 24,476
Oct 16, 4 PM $ 1.01
-1.08%
$ 101.15 million $ 22,626
Oct 16, 3 PM $ 1.02
-2.57%
$ 102.35 million $ 20,418
Oct 16, 2 PM $ 1.05
-1.31%
$ 105.05 million $ 20,169
Oct 16, 1 PM $ 1.06
-0.09%
$ 106.45 million $ 19,189
Oct 16, 12 PM $ 1.07
+0.28%
$ 106.55 million $ 18,090
Oct 16, 11 AM $ 1.06
-0.75%
$ 106.25 million $ 18,313
Oct 16, 10 AM $ 1.07
-1.11%
$ 107.04 million $ 15,983
Oct 16, 9 AM $ 1.08
+0.46%
$ 108.24 million $ 16,140
Oct 16, 8 AM $ 1.08
-1.01%
$ 107.74 million $ 15,713
Oct 16, 7 AM $ 1.09
-0.46%
$ 108.84 million $ 18,870
Oct 16, 6 AM $ 1.09
-0.27%
$ 109.34 million $ 18,387
Oct 16, 5 AM $ 1.1
+0.00%
$ 109.64 million $ 18,175
Oct 16, 4 AM $ 1.1
-0.09%
$ 109.64 million $ 18,455
Oct 16, 3 AM $ 1.1
+0.27%
$ 109.74 million $ 18,414
Oct 16, 2 AM $ 1.09
+1.11%
$ 109.44 million $ 18,524
Oct 16, 1 AM $ 1.08
+0.28%
$ 108.24 million $ 18,660
Oct 16, 12 AM $ 1.08
+0.47%
$ 107.94 million $ 18,040
Oct 15, 11 PM $ 1.07
-0.19%
$ 107.44 million $ 17,650
Oct 15, 10 PM $ 1.08
-0.19%
$ 107.64 million $ 17,800
Oct 15, 9 PM $ 1.08
-1.19%
$ 107.84 million $ 18,416
Oct 15, 8 PM $ 1.09
+0.00%
$ 109.14 million $ 17,955
Oct 15, 7 PM $ 1.09
-0.18%
$ 109.14 million $ 22,576
Oct 15, 6 PM $ 1.09
+1.11%
$ 109.34 million $ 22,662
Oct 15, 5 PM $ 1.08
-0.55%
$ 108.14 million $ 24,008
Oct 15, 4 PM $ 1.09
-0.73%
$ 108.74 million $ 24,699
Oct 15, 3 PM $ 1.1
-0.09%
$ 109.54 million $ 25,467
Oct 15, 2 PM $ 1.1
+0.00%
$ 109.64 million $ 25,181
Oct 15, 1 PM $ 1.1
-0.09%
$ 109.54 million $ 25,859
Oct 15, 12 PM $ 1.09
-1.08%
$ 109.34 million $ 26,088
Oct 15, 11 AM $ 1.11
-1.51%
$ 110.54 million $ 32,761
Oct 15, 10 AM $ 1.12
-0.97%
$ 112.24 million $ 33,487
Oct 15, 9 AM $ 1.13
-0.61%
$ 113.34 million $ 35,198
Oct 15, 8 AM $ 1.14
-1.21%
$ 114.04 million $ 35,574
Oct 15, 7 AM $ 1.16
+0.09%
$ 115.44 million $ 31,377
Oct 15, 6 AM $ 1.15
-0.17%
$ 115.34 million $ 34,727
Oct 15, 5 AM $ 1.16
-0.17%
$ 115.54 million $ 37,015
Oct 15, 4 AM $ 1.16
+0.35%
$ 115.74 million $ 36,953
Oct 15, 3 AM $ 1.16
-0.69%
$ 115.44 million $ 37,200
Oct 15, 2 AM $ 1.16
+0.43%
$ 116.24 million $ 38,281
Oct 15, 1 AM $ 1.16
+0.52%
$ 115.74 million $ 39,046