SolanaPrime Historical Data

PRIME Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.374
+8.72%
$37.38 million $179,879
Mar 28, 5 PM $0.344
+2.38%
$34.38 million $134,900
Mar 28, 4 PM $0.337
-3.16%
$33.68 million $135,566
Mar 28, 3 PM $0.348
-1.42%
$34.78 million $133,488
Mar 28, 2 PM $0.353
-1.94%
$35.28 million $126,123
Mar 28, 1 PM $0.36
-1.91%
$35.98 million $118,904
Mar 28, 12 PM $0.367
+10.88%
$36.68 million $95,683
Mar 28, 11 AM $0.331
+6.09%
$33.08 million $19,783
Mar 28, 10 AM $0.312
+0.00%
$31.18 million $19,541
Mar 28, 9 AM $0.312
+0.32%
$31.18 million $19,525
Mar 28, 8 AM $0.311
+0.97%
$31.08 million $19,512
Mar 28, 7 AM $0.308
+1.65%
$30.78 million $18,729
Mar 28, 6 AM $0.303
+1.00%
$30.28 million $18,584
Mar 28, 5 AM $0.3
+0.00%
$29.98 million $18,917
Mar 28, 4 AM $0.3
-0.33%
$29.98 million $18,880
Mar 28, 3 AM $0.301
+0.67%
$30.08 million $18,737
Mar 28, 2 AM $0.299
-0.66%
$29.88 million $18,583
Mar 28, 1 AM $0.301
+0.33%
$30.08 million $19,154
Mar 28, 12 AM $0.3
-1.96%
$29.98 million $19,174
Mar 27, 11 PM $0.306
+0.33%
$30.58 million $17,856
Mar 27, 10 PM $0.305
+1.33%
$30.48 million $18,121
Mar 27, 9 PM $0.301
-0.33%
$30.08 million $17,507
Mar 27, 8 PM $0.302
+0.33%
$30.18 million $17,656
Mar 27, 7 PM $0.301
+1.01%
$30.08 million $17,622
Mar 27, 6 PM $0.298
-1.00%
$29.78 million $17,609
Mar 27, 5 PM $0.301
+1.01%
$30.08 million $18,169
Mar 27, 4 PM $0.298
-0.67%
$29.78 million $15,358
Mar 27, 3 PM $0.3
-0.99%
$29.98 million $16,017
Mar 27, 2 PM $0.303
-0.33%
$30.28 million $13,599
Mar 27, 1 PM $0.304
-0.65%
$30.38 million $13,418
Mar 27, 12 PM $0.306
+1.66%
$30.58 million $12,655
Mar 27, 11 AM $0.301
-4.14%
$30.08 million $11,578
Mar 27, 10 AM $0.314
-2.48%
$31.38 million $10,709
Mar 27, 9 AM $0.322
+0.00%
$32.18 million $11,184
Mar 27, 8 AM $0.322
+0.31%
$32.18 million $12,009
Mar 27, 7 AM $0.321
+0.94%
$32.08 million $11,423
Mar 27, 6 AM $0.318
+1.27%
$31.78 million $16,655
Mar 27, 5 AM $0.314
+0.64%
$31.38 million $24,795
Mar 27, 4 AM $0.312
-0.95%
$31.18 million $25,014
Mar 27, 3 AM $0.315
-0.63%
$31.48 million $26,111
Mar 27, 2 AM $0.317
+0.32%
$31.68 million $26,142
Mar 27, 1 AM $0.316
-0.32%
$31.58 million $26,983
Mar 27, 12 AM $0.317
+0.63%
$31.68 million $29,853
Mar 26, 11 PM $0.315
-0.32%
$31.48 million $30,049
Mar 26, 10 PM $0.316
-0.63%
$31.58 million $29,838
Mar 26, 9 PM $0.318
+0.32%
$31.78 million $30,173
Mar 26, 8 PM $0.317
+0.96%
$31.68 million $30,370
Mar 26, 7 PM $0.314
-0.63%
$31.38 million $31,839
Mar 26, 6 PM $0.316
+0.64%
$31.58 million $32,246
Mar 26, 5 PM $0.314
-2.48%
$31.38 million $31,889