Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $0.337
-0.88%
$33.68 million $15,962
Apr 20, 7 AM $0.34
+1.49%
$33.98 million $17,691
Apr 20, 6 AM $0.335
-0.30%
$33.48 million $17,795
Apr 20, 5 AM $0.336
+0.00%
$33.58 million $18,496
Apr 20, 4 AM $0.336
+0.00%
$33.58 million $22,803
Apr 20, 3 AM $0.336
+0.60%
$33.58 million $23,355
Apr 20, 2 AM $0.334
+0.30%
$33.38 million $22,090
Apr 20, 1 AM $0.333
-3.48%
$33.28 million $22,339
Apr 20, 12 AM $0.345
+1.77%
$34.48 million $30,043
Apr 19, 11 PM $0.339
-0.29%
$33.88 million $32,491
Apr 19, 10 PM $0.34
+0.59%
$33.98 million $36,670
Apr 19, 9 PM $0.338
+0.30%
$33.78 million $36,699
Apr 19, 8 PM $0.337
-0.59%
$33.68 million $36,695
Apr 19, 7 PM $0.339
+0.00%
$33.88 million $37,573
Apr 19, 6 PM $0.339
+1.50%
$33.88 million $38,458
Apr 19, 5 PM $0.334
-3.75%
$33.38 million $39,904
Apr 19, 4 PM $0.347
+3.27%
$34.68 million $38,219
Apr 19, 3 PM $0.336
+3.70%
$33.58 million $41,717
Apr 19, 2 PM $0.324
-4.42%
$32.38 million $56,178
Apr 19, 1 PM $0.339
+1.50%
$33.88 million $62,794
Apr 19, 12 PM $0.334
-3.47%
$33.38 million $66,218
Apr 19, 11 AM $0.346
+2.98%
$34.58 million $69,248
Apr 19, 10 AM $0.336
-0.30%
$33.58 million $77,183
Apr 19, 9 AM $0.337
-5.60%
$33.68 million $91,971
Apr 19, 8 AM $0.357
+0.28%
$35.68 million $119,933
Apr 19, 7 AM $0.356
-0.56%
$35.58 million $139,802
Apr 19, 6 AM $0.358
-3.50%
$35.78 million $141,494
Apr 19, 5 AM $0.371
+3.34%
$37.08 million $141,308
Apr 19, 4 AM $0.359
-0.55%
$35.88 million $136,943
Apr 19, 3 AM $0.361
-3.73%
$36.08 million $136,925
Apr 19, 2 AM $0.375
-1.32%
$37.48 million $136,647
Apr 19, 1 AM $0.38
-1.04%
$37.98 million $136,364
Apr 19, 12 AM $0.384
-0.78%
$38.38 million $129,087
Apr 18, 11 PM $0.387
+5.74%
$38.68 million $127,662
Apr 18, 10 PM $0.366
-0.27%
$36.58 million $125,150
Apr 18, 9 PM $0.367
-2.91%
$36.68 million $126,426
Apr 18, 8 PM $0.378
+4.71%
$37.78 million $138,637
Apr 18, 7 PM $0.361
-5.00%
$36.08 million $148,109
Apr 18, 6 PM $0.38
-1.04%
$37.98 million $147,579
Apr 18, 5 PM $0.384
-3.52%
$38.38 million $148,039
Apr 18, 4 PM $0.398
-2.21%
$39.78 million $153,195
Apr 18, 3 PM $0.408
+4.62%
$40.78 million $147,884
Apr 18, 2 PM $0.39
+1.30%
$38.98 million $136,499
Apr 18, 1 PM $0.385
+1.85%
$38.48 million $133,287
Apr 18, 12 PM $0.378
+4.42%
$37.78 million $129,476
Apr 18, 11 AM $0.362
-10.84%
$36.18 million $126,361
Apr 18, 10 AM $0.406
-7.94%
$40.58 million $118,415
Apr 18, 9 AM $0.441
+10.25%
$44.07 million $103,095
Apr 18, 8 AM $0.403
+16.81%
$40.28 million $75,271
Apr 18, 7 AM $0.345
-2.27%
$34.48 million $54,242