SolanaPrime Historical Data

PRIME Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.314
-2.48%
$31.38 million $31,889
Mar 26, 4 PM $0.322
+1.26%
$32.18 million $38,275
Mar 26, 3 PM $0.318
-0.62%
$31.78 million $52,743
Mar 26, 2 PM $0.32
-0.93%
$31.98 million $54,665
Mar 26, 1 PM $0.323
+0.62%
$32.28 million $55,297
Mar 26, 12 PM $0.321
+0.00%
$32.08 million $54,914
Mar 26, 11 AM $0.321
-1.53%
$32.08 million $54,586
Mar 26, 10 AM $0.326
+0.93%
$32.58 million $54,372
Mar 26, 9 AM $0.323
-1.52%
$32.28 million $56,694
Mar 26, 8 AM $0.328
-0.30%
$32.78 million $55,940
Mar 26, 7 AM $0.329
+2.49%
$32.88 million $56,022
Mar 26, 6 AM $0.321
-1.23%
$32.08 million $50,936
Mar 26, 5 AM $0.325
+0.00%
$32.48 million $42,737
Mar 26, 4 AM $0.325
-1.52%
$32.48 million $42,300
Mar 26, 3 AM $0.33
-0.90%
$32.98 million $41,157
Mar 26, 2 AM $0.333
-2.06%
$33.28 million $41,511
Mar 26, 1 AM $0.34
-0.29%
$33.98 million $39,305
Mar 26, 12 AM $0.341
-0.29%
$34.08 million $36,607
Mar 25, 11 PM $0.342
-0.29%
$34.18 million $38,290
Mar 25, 10 PM $0.343
+1.48%
$34.28 million $37,968
Mar 25, 9 PM $0.338
-0.59%
$33.78 million $37,592
Mar 25, 8 PM $0.34
+0.59%
$33.98 million $37,240
Mar 25, 7 PM $0.338
+0.60%
$33.78 million $36,068
Mar 25, 6 PM $0.336
-2.61%
$33.58 million $36,380
Mar 25, 5 PM $0.345
+2.68%
$34.48 million $37,856
Mar 25, 4 PM $0.336
-3.17%
$33.58 million $33,336
Mar 25, 3 PM $0.347
-0.57%
$34.68 million $16,069
Mar 25, 2 PM $0.349
-0.57%
$34.88 million $14,376
Mar 25, 1 PM $0.351
+0.29%
$35.08 million $14,484
Mar 25, 12 PM $0.35
+0.86%
$34.98 million $14,704
Mar 25, 11 AM $0.347
+0.00%
$34.68 million $14,849
Mar 25, 10 AM $0.347
-1.14%
$34.68 million $15,510
Mar 25, 9 AM $0.351
+0.00%
$35.08 million $13,156
Mar 25, 8 AM $0.351
-0.85%
$35.08 million $13,514
Mar 25, 7 AM $0.354
+0.57%
$35.38 million $14,912
Mar 25, 6 AM $0.352
-0.56%
$35.18 million $14,758
Mar 25, 5 AM $0.354
-0.28%
$35.38 million $15,101
Mar 25, 4 AM $0.355
+0.00%
$35.48 million $16,303
Mar 25, 3 AM $0.355
+0.28%
$35.48 million $18,191
Mar 25, 2 AM $0.354
+0.00%
$35.38 million $19,115
Mar 25, 1 AM $0.354
+0.57%
$35.38 million $28,503
Mar 25, 12 AM $0.352
+0.28%
$35.18 million $28,219
Mar 24, 11 PM $0.351
-0.57%
$35.08 million $27,069
Mar 24, 10 PM $0.353
-0.56%
$35.28 million $26,754
Mar 24, 9 PM $0.355
+0.00%
$35.48 million $26,866
Mar 24, 8 PM $0.355
-0.28%
$35.48 million $26,869
Mar 24, 7 PM $0.356
+0.56%
$35.58 million $26,494
Mar 24, 6 PM $0.354
-0.84%
$35.38 million $25,968
Mar 24, 5 PM $0.357
+0.28%
$35.68 million $24,535
Mar 24, 4 PM $0.356
-0.28%
$35.58 million $24,146