SolanaPrime Historical Data

PRIME Page 79
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 1.16
+0.52%
$ 115.74 million $ 39,046
Oct 15, 12 AM $ 1.15
-0.17%
$ 115.14 million $ 41,381
Oct 14, 11 PM $ 1.15
+0.44%
$ 115.34 million $ 41,548
Oct 14, 10 PM $ 1.15
-0.17%
$ 114.84 million $ 40,912
Oct 14, 9 PM $ 1.15
+0.79%
$ 115.14 million $ 42,629
Oct 14, 8 PM $ 1.14
+1.33%
$ 114.24 million $ 41,284
Oct 14, 7 PM $ 1.13
-0.53%
$ 112.74 million $ 43,671
Oct 14, 6 PM $ 1.13
+1.16%
$ 113.34 million $ 49,748
Oct 14, 5 PM $ 1.12
+0.45%
$ 112.04 million $ 51,538
Oct 14, 4 PM $ 1.12
-0.09%
$ 111.84 million $ 55,617
Oct 14, 3 PM $ 1.12
-0.09%
$ 111.64 million $ 54,708
Oct 14, 2 PM $ 1.12
+0.27%
$ 111.74 million $ 56,246
Oct 14, 1 PM $ 1.11
-0.09%
$ 111.44 million $ 54,890
Oct 14, 12 PM $ 1.12
-3.63%
$ 111.54 million $ 54,885
Oct 14, 11 AM $ 1.16
+0.52%
$ 115.74 million $ 49,089
Oct 14, 10 AM $ 1.15
-0.95%
$ 115.14 million $ 48,858
Oct 14, 9 AM $ 1.16
-0.85%
$ 116.24 million $ 48,061
Oct 14, 8 AM $ 1.17
-0.09%
$ 117.24 million $ 48,050
Oct 14, 7 AM $ 1.17
+2.00%
$ 117.44 million $ 48,183
Oct 14, 6 AM $ 1.15
-0.86%
$ 115.04 million $ 46,675
Oct 14, 5 AM $ 1.16
-1.86%
$ 116.64 million $ 45,472
Oct 14, 4 AM $ 1.18
-1.17%
$ 118.24 million $ 47,632
Oct 14, 3 AM $ 1.2
-0.99%
$ 119.64 million $ 48,020
Oct 14, 2 AM $ 1.21
-2.03%
$ 120.84 million $ 68,934
Oct 14, 1 AM $ 1.23
-0.96%
$ 123.34 million $ 68,272
Oct 14, 12 AM $ 1.25
-0.24%
$ 124.54 million $ 66,864
Oct 13, 11 PM $ 1.25
+0.00%
$ 124.84 million $ 67,027
Oct 13, 10 PM $ 1.25
-0.48%
$ 124.84 million $ 67,957
Oct 13, 9 PM $ 1.25
-0.95%
$ 125.44 million $ 66,545
Oct 13, 8 PM $ 1.26
-0.32%
$ 126.13 million $ 66,041
Oct 13, 7 PM $ 1.27
-2.31%
$ 126.73 million $ 75,749
Oct 13, 6 PM $ 1.3
+1.09%
$ 129.73 million $ 72,954
Oct 13, 5 PM $ 1.29
+2.38%
$ 128.83 million $ 69,807
Oct 13, 4 PM $ 1.26
+0.40%
$ 125.84 million $ 85,526
Oct 13, 3 PM $ 1.25
+0.48%
$ 125.34 million $ 86,413
Oct 13, 2 PM $ 1.25
-1.19%
$ 124.74 million $ 91,756
Oct 13, 1 PM $ 1.26
+0.40%
$ 126.23 million $ 98,373
Oct 13, 12 PM $ 1.26
+0.24%
$ 125.74 million $ 98,877
Oct 13, 11 AM $ 1.25
-1.49%
$ 125.44 million $ 98,066
Oct 13, 10 AM $ 1.27
+0.31%
$ 127.33 million $ 98,971
Oct 13, 9 AM $ 1.27
-0.70%
$ 126.93 million $ 97,098
Oct 13, 8 AM $ 1.28
-1.24%
$ 127.83 million $ 97,670
Oct 13, 7 AM $ 1.29
+1.73%
$ 128.23 million $ 96,825
Oct 13, 6 AM $ 1.27
-0.86%
$ 127.23 million $ 100,019
Oct 13, 5 AM $ 1.28
-0.85%
$ 127.63 million $ 101,458
Oct 13, 4 AM $ 1.29
-1.52%
$ 129.43 million $ 99,524
Oct 13, 3 AM $ 1.31
+3.87%
$ 131.43 million $ 101,087
Oct 13, 2 AM $ 1.27
-0.94%
$ 126.53 million $ 81,042
Oct 13, 1 AM $ 1.28
+0.63%
$ 127.73 million $ 80,962
Oct 13, 12 AM $ 1.27
+0.32%
$ 126.93 million $ 80,906