SolanaPrime Historical Data

PRIME Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.356
-0.28%
$35.58 million $24,146
Mar 24, 3 PM $0.357
+0.28%
$35.68 million $23,844
Mar 24, 2 PM $0.356
+1.71%
$35.58 million $23,631
Mar 24, 1 PM $0.35
-0.57%
$34.98 million $23,263
Mar 24, 12 PM $0.352
+0.00%
$35.18 million $23,186
Mar 24, 11 AM $0.352
-0.28%
$35.18 million $31,096
Mar 24, 10 AM $0.353
+0.86%
$35.28 million $33,164
Mar 24, 9 AM $0.35
+0.00%
$34.98 million $32,885
Mar 24, 8 AM $0.35
+0.29%
$34.98 million $33,060
Mar 24, 7 AM $0.349
-0.29%
$34.88 million $31,716
Mar 24, 6 AM $0.35
+0.29%
$34.98 million $31,247
Mar 24, 5 AM $0.349
-2.51%
$34.88 million $30,731
Mar 24, 4 AM $0.358
+2.29%
$35.78 million $30,181
Mar 24, 3 AM $0.35
-0.57%
$34.98 million $28,417
Mar 24, 2 AM $0.352
+3.83%
$35.18 million $27,130
Mar 24, 1 AM $0.339
+0.89%
$33.88 million $19,180
Mar 24, 12 AM $0.336
-0.59%
$33.58 million $19,380
Mar 23, 11 PM $0.338
+1.20%
$33.78 million $22,950
Mar 23, 10 PM $0.334
-0.30%
$33.38 million $24,782
Mar 23, 9 PM $0.335
+1.21%
$33.48 million $28,947
Mar 23, 8 PM $0.331
-0.60%
$33.08 million $30,624
Mar 23, 7 PM $0.333
-0.30%
$33.28 million $32,104
Mar 23, 6 PM $0.334
+0.30%
$33.38 million $31,855
Mar 23, 5 PM $0.333
-0.30%
$33.28 million $63,078
Mar 23, 4 PM $0.334
+0.00%
$33.38 million $63,224
Mar 23, 3 PM $0.334
-1.18%
$33.38 million $63,317
Mar 23, 2 PM $0.338
+1.20%
$33.78 million $62,912
Mar 23, 1 PM $0.334
-0.89%
$33.38 million $62,862
Mar 23, 12 PM $0.337
-1.75%
$33.68 million $63,028
Mar 23, 11 AM $0.343
+4.26%
$34.28 million $60,601
Mar 23, 10 AM $0.329
-0.60%
$32.88 million $58,761
Mar 23, 9 AM $0.331
-2.36%
$33.08 million $62,632
Mar 23, 8 AM $0.339
+0.30%
$33.88 million $62,044
Mar 23, 7 AM $0.338
+0.30%
$33.78 million $62,185
Mar 23, 6 AM $0.337
-0.88%
$33.68 million $62,343
Mar 23, 5 AM $0.34
+1.49%
$33.98 million $62,783
Mar 23, 4 AM $0.335
+0.60%
$33.48 million $62,238
Mar 23, 3 AM $0.333
+0.00%
$33.28 million $62,100
Mar 23, 2 AM $0.333
+1.22%
$33.28 million $62,320
Mar 23, 1 AM $0.329
-3.24%
$32.88 million $67,913
Mar 23, 12 AM $0.34
-2.02%
$33.98 million $68,494
Mar 22, 11 PM $0.347
+2.36%
$34.68 million $66,315
Mar 22, 10 PM $0.339
+3.99%
$33.88 million $65,276
Mar 22, 9 PM $0.326
-0.61%
$32.58 million $61,229
Mar 22, 8 PM $0.328
-0.91%
$32.78 million $59,678
Mar 22, 7 PM $0.331
-0.60%
$33.08 million $58,269
Mar 22, 6 PM $0.333
+1.83%
$33.28 million $58,489
Mar 22, 5 PM $0.327
-2.68%
$32.68 million $26,862
Mar 22, 4 PM $0.336
+1.51%
$33.58 million $26,869
Mar 22, 3 PM $0.331
-0.30%
$33.08 million $26,929