Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.353
+6.65%
$35.28 million $54,545
Apr 18, 5 AM $0.331
-2.65%
$33.08 million $54,041
Apr 18, 4 AM $0.34
-2.02%
$33.98 million $54,007
Apr 18, 3 AM $0.347
+0.00%
$34.68 million $53,374
Apr 18, 2 AM $0.347
+0.29%
$34.68 million $53,616
Apr 18, 1 AM $0.346
-1.98%
$34.58 million $55,955
Apr 18, 12 AM $0.353
+0.00%
$35.28 million $57,261
Apr 17, 11 PM $0.353
+5.06%
$35.28 million $58,525
Apr 17, 10 PM $0.336
-6.41%
$33.58 million $60,683
Apr 17, 9 PM $0.359
-2.18%
$35.88 million $60,954
Apr 17, 8 PM $0.367
+6.07%
$36.68 million $50,025
Apr 17, 7 PM $0.346
+3.28%
$34.58 million $39,721
Apr 17, 6 PM $0.335
-2.05%
$33.48 million $40,671
Apr 17, 5 PM $0.342
+4.27%
$34.18 million $41,962
Apr 17, 4 PM $0.328
+0.31%
$32.78 million $38,126
Apr 17, 3 PM $0.327
-3.54%
$32.68 million $47,231
Apr 17, 2 PM $0.339
+4.63%
$33.88 million $43,858
Apr 17, 1 PM $0.324
+0.93%
$32.38 million $40,665
Apr 17, 12 PM $0.321
+0.94%
$32.08 million $41,027
Apr 17, 11 AM $0.318
+0.95%
$31.78 million $41,677
Apr 17, 10 AM $0.315
-0.63%
$31.48 million $42,010
Apr 17, 9 AM $0.317
+0.00%
$31.68 million $41,997
Apr 17, 8 AM $0.317
-0.63%
$31.68 million $40,612
Apr 17, 7 AM $0.319
+0.95%
$31.88 million $39,550
Apr 17, 6 AM $0.316
-2.47%
$31.58 million $37,405
Apr 17, 5 AM $0.324
+1.25%
$32.38 million $37,299
Apr 17, 4 AM $0.32
+0.95%
$31.98 million $37,222
Apr 17, 3 AM $0.317
+0.32%
$31.68 million $38,372
Apr 17, 2 AM $0.316
-0.32%
$31.58 million $41,330
Apr 17, 1 AM $0.317
-0.63%
$31.68 million $39,281
Apr 17, 12 AM $0.319
+0.00%
$31.88 million $37,249
Apr 16, 11 PM $0.319
+0.00%
$31.88 million $35,208
Apr 16, 10 PM $0.319
-1.54%
$31.88 million $31,451
Apr 16, 9 PM $0.324
+0.00%
$32.38 million $32,759
Apr 16, 8 PM $0.324
+1.25%
$32.38 million $31,042
Apr 16, 7 PM $0.32
-0.93%
$31.98 million $32,436
Apr 16, 6 PM $0.323
+0.00%
$32.28 million $33,721
Apr 16, 5 PM $0.323
+1.89%
$32.28 million $32,305
Apr 16, 4 PM $0.317
+1.60%
$31.68 million $30,430
Apr 16, 3 PM $0.312
-0.32%
$31.18 million $27,679
Apr 16, 2 PM $0.313
-1.88%
$31.28 million $28,087
Apr 16, 1 PM $0.319
+1.59%
$31.88 million $29,372
Apr 16, 12 PM $0.314
+0.96%
$31.38 million $39,655
Apr 16, 11 AM $0.311
-0.64%
$31.08 million $41,795
Apr 16, 10 AM $0.313
+0.00%
$31.28 million $41,546
Apr 16, 9 AM $0.313
+0.64%
$31.28 million $41,742
Apr 16, 8 AM $0.311
-0.32%
$31.08 million $41,760
Apr 16, 7 AM $0.312
-0.32%
$31.18 million $41,622
Apr 16, 6 AM $0.313
+0.00%
$31.28 million $41,625
Apr 16, 5 AM $0.313
-0.32%
$31.28 million $41,806