SolanaPrime Historical Data

PRIME Page 80
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 1.27
+0.32%
$ 126.93 million $ 80,906
Oct 12, 11 PM $ 1.27
-0.63%
$ 126.53 million $ 84,060
Oct 12, 10 PM $ 1.27
-0.93%
$ 127.33 million $ 82,893
Oct 12, 9 PM $ 1.29
-2.80%
$ 128.53 million $ 82,157
Oct 12, 8 PM $ 1.32
+2.95%
$ 132.23 million $ 80,807
Oct 12, 7 PM $ 1.29
+3.88%
$ 129.43 million $ 70,860
Oct 12, 6 PM $ 1.24
+1.14%
$ 122.94 million $ 67,731
Oct 12, 5 PM $ 1.22
+4.70%
$ 122.34 million $ 69,203
Oct 12, 4 PM $ 1.17
+3.36%
$ 116.84 million $ 49,645
Oct 12, 3 PM $ 1.13
+4.14%
$ 113.04 million $ 48,660
Oct 12, 2 PM $ 1.08
+1.31%
$ 107.94 million $ 42,318
Oct 12, 1 PM $ 1.07
-1.65%
$ 107.04 million $ 36,743
Oct 12, 12 PM $ 1.09
+0.00%
$ 108.84 million $ 36,674
Oct 12, 11 AM $ 1.09
-1.27%
$ 108.84 million $ 40,796
Oct 12, 10 AM $ 1.1
+0.27%
$ 110.24 million $ 40,535
Oct 12, 9 AM $ 1.1
-1.70%
$ 109.94 million $ 40,798
Oct 12, 8 AM $ 1.12
-0.27%
$ 111.84 million $ 40,035
Oct 12, 7 AM $ 1.12
-0.97%
$ 112.14 million $ 40,757
Oct 12, 6 AM $ 1.13
-1.05%
$ 113.24 million $ 37,467
Oct 12, 5 AM $ 1.15
+0.09%
$ 114.44 million $ 36,532
Oct 12, 4 AM $ 1.14
+2.51%
$ 114.34 million $ 36,740
Oct 12, 3 AM $ 1.12
+0.54%
$ 111.54 million $ 37,658
Oct 12, 2 AM $ 1.11
+0.45%
$ 110.94 million $ 35,581
Oct 12, 1 AM $ 1.1
-2.39%
$ 110.44 million $ 40,244
Oct 12, 12 AM $ 1.13
-1.22%
$ 113.14 million $ 43,491
Oct 11, 11 PM $ 1.15
+1.51%
$ 114.54 million $ 40,830
Oct 11, 10 PM $ 1.13
+0.53%
$ 112.84 million $ 54,793
Oct 11, 9 PM $ 1.12
+0.00%
$ 112.24 million $ 58,487
Oct 11, 8 PM $ 1.13
+2.18%
$ 112.64 million $ 63,750
Oct 11, 7 PM $ 1.1
-3.67%
$ 110.24 million $ 57,975
Oct 11, 6 PM $ 1.15
-3.05%
$ 114.44 million $ 57,248
Oct 11, 5 PM $ 1.18
-0.51%
$ 118.04 million $ 56,145
Oct 11, 4 PM $ 1.19
+0.08%
$ 118.64 million $ 55,836
Oct 11, 3 PM $ 1.19
+1.54%
$ 118.84 million $ 57,477
Oct 11, 2 PM $ 1.17
+0.86%
$ 117.04 million $ 59,233
Oct 11, 1 PM $ 1.16
-0.68%
$ 116.04 million $ 59,018
Oct 11, 12 PM $ 1.17
-1.93%
$ 116.84 million $ 66,866
Oct 11, 11 AM $ 1.18
-1.83%
$ 118.24 million $ 63,740
Oct 11, 10 AM $ 1.2
+0.84%
$ 120.34 million $ 62,801
Oct 11, 9 AM $ 1.19
+1.62%
$ 119.34 million $ 62,959
Oct 11, 8 AM $ 1.18
+0.09%
$ 117.44 million $ 63,721
Oct 11, 7 AM $ 1.17
+0.26%
$ 117.34 million $ 63,300
Oct 11, 6 AM $ 1.17
-0.59%
$ 117.04 million $ 62,042
Oct 11, 5 AM $ 1.18
+0.00%
$ 117.74 million $ 59,906
Oct 11, 4 AM $ 1.18
-1.26%
$ 117.64 million $ 59,272
Oct 11, 3 AM $ 1.19
-2.37%
$ 119.24 million $ 56,667
Oct 11, 2 AM $ 1.22
+2.52%
$ 122.14 million $ 56,219
Oct 11, 1 AM $ 1.19
+0.34%
$ 119.14 million $ 51,193
Oct 11, 12 AM $ 1.18
+0.94%
$ 117.74 million $ 47,173
Oct 10, 11 PM $ 1.17
+4.38%
$ 116.64 million $ 46,545