SolanaPrime Historical Data

PRIME Page 81
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.331
-0.30%
$33.08 million $26,929
Mar 22, 2 PM $0.332
+0.30%
$33.18 million $26,842
Mar 22, 1 PM $0.331
+0.91%
$33.08 million $27,021
Mar 22, 12 PM $0.328
-5.75%
$32.78 million $27,512
Mar 22, 11 AM $0.348
+3.57%
$34.78 million $22,297
Mar 22, 10 AM $0.336
+2.13%
$33.58 million $21,364
Mar 22, 9 AM $0.329
+0.61%
$32.88 million $17,191
Mar 22, 8 AM $0.327
-2.39%
$32.68 million $17,538
Mar 22, 7 AM $0.335
+0.30%
$33.48 million $17,263
Mar 22, 6 AM $0.334
-2.62%
$33.38 million $17,209
Mar 22, 5 AM $0.343
+0.29%
$34.28 million $16,691
Mar 22, 4 AM $0.342
-0.29%
$34.18 million $16,793
Mar 22, 3 AM $0.343
+0.00%
$34.28 million $16,761
Mar 22, 2 AM $0.343
+1.18%
$34.28 million $16,511
Mar 22, 1 AM $0.339
+0.30%
$33.88 million $10,464
Mar 22, 12 AM $0.338
-1.46%
$33.78 million $8,742
Mar 21, 11 PM $0.343
-1.72%
$34.28 million $7,396
Mar 21, 10 PM $0.349
-0.57%
$34.88 million $6,943
Mar 21, 9 PM $0.351
+0.00%
$35.08 million $6,582
Mar 21, 8 PM $0.351
+0.00%
$35.08 million $6,471
Mar 21, 7 PM $0.351
-1.40%
$35.08 million $6,395
Mar 21, 6 PM $0.356
+0.28%
$35.58 million $6,196
Mar 21, 5 PM $0.355
+0.00%
$35.48 million $5,987
Mar 21, 4 PM $0.355
+0.85%
$35.48 million $6,093
Mar 21, 3 PM $0.352
-0.85%
$35.18 million $6,837
Mar 21, 2 PM $0.355
-0.56%
$35.48 million $6,709
Mar 21, 1 PM $0.357
+1.71%
$35.68 million $6,554
Mar 21, 12 PM $0.351
-1.40%
$35.08 million $6,079
Mar 21, 11 AM $0.356
-0.28%
$35.58 million $6,603
Mar 21, 10 AM $0.357
+0.28%
$35.68 million $6,605
Mar 21, 9 AM $0.356
-0.28%
$35.58 million $7,497
Mar 21, 8 AM $0.357
-0.28%
$35.68 million $6,987
Mar 21, 7 AM $0.358
+0.00%
$35.78 million $7,708
Mar 21, 6 AM $0.358
+0.28%
$35.78 million $8,197
Mar 21, 5 AM $0.357
-0.28%
$35.68 million $8,169
Mar 21, 4 AM $0.358
-0.83%
$35.78 million $8,479
Mar 21, 3 AM $0.361
+0.00%
$36.08 million $8,437
Mar 21, 2 AM $0.361
+0.28%
$36.08 million $8,418
Mar 21, 1 AM $0.361
+0.00%
$36.08 million $8,587
Mar 21, 12 AM $0.361
+0.84%
$36.08 million $9,551
Mar 20, 11 PM $0.358
+0.85%
$35.78 million $12,268
Mar 20, 10 PM $0.355
-0.56%
$35.48 million $13,245
Mar 20, 9 PM $0.357
+0.28%
$35.68 million $13,196
Mar 20, 8 PM $0.356
-0.84%
$35.58 million $13,204
Mar 20, 7 PM $0.359
+1.41%
$35.88 million $13,371
Mar 20, 6 PM $0.354
-0.56%
$35.38 million $14,005
Mar 20, 5 PM $0.356
-0.56%
$35.58 million $15,452
Mar 20, 4 PM $0.358
-1.92%
$35.78 million $16,324
Mar 20, 3 PM $0.365
+0.55%
$36.48 million $15,638
Mar 20, 2 PM $0.363
+0.28%
$36.28 million $17,187