SolanaPrime Historical Data

PRIME Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 1.18
+0.94%
$ 117.74 million $ 47,173
Oct 10, 11 PM $ 1.17
+4.38%
$ 116.64 million $ 46,545
Oct 10, 10 PM $ 1.12
-2.61%
$ 111.74 million $ 34,842
Oct 10, 9 PM $ 1.15
-10.86%
$ 112.54 million $ 31,011
Oct 10, 8 PM $ 1.29
-0.46%
$ 129.33 million $ 25,973
Oct 10, 7 PM $ 1.3
+0.00%
$ 129.93 million $ 25,212
Oct 10, 6 PM $ 1.3
-3.56%
$ 129.93 million $ 25,330
Oct 10, 5 PM $ 1.35
+0.37%
$ 134.73 million $ 24,920
Oct 10, 4 PM $ 1.34
-0.37%
$ 134.43 million $ 26,832
Oct 10, 3 PM $ 1.35
-5.45%
$ 134.93 million $ 26,471
Oct 10, 2 PM $ 1.43
+0.49%
$ 142.93 million $ 23,980
Oct 10, 1 PM $ 1.42
+2.89%
$ 142.23 million $ 24,081
Oct 10, 12 PM $ 1.38
+5.17%
$ 137.43 million $ 15,137
Oct 10, 11 AM $ 1.31
+0.23%
$ 131.43 million $ 13,905
Oct 10, 10 AM $ 1.31
+0.92%
$ 131.13 million $ 13,745
Oct 10, 9 AM $ 1.3
+0.39%
$ 129.93 million $ 13,392
Oct 10, 8 AM $ 1.29
+0.00%
$ 129.43 million $ 13,719
Oct 10, 7 AM $ 1.29
-0.38%
$ 129.73 million $ 13,728
Oct 10, 6 AM $ 1.3
-0.08%
$ 129.93 million $ 13,980
Oct 10, 5 AM $ 1.3
-0.08%
$ 130.03 million $ 14,640
Oct 10, 4 AM $ 1.3
-0.38%
$ 130.13 million $ 14,724
Oct 10, 3 AM $ 1.31
-1.21%
$ 130.63 million $ 14,319
Oct 10, 2 AM $ 1.32
-0.45%
$ 132.23 million $ 15,896
Oct 10, 1 AM $ 1.33
-1.26%
$ 132.83 million $ 17,267
Oct 10, 12 AM $ 1.35
-1.03%
$ 134.53 million $ 17,344
Oct 9, 11 PM $ 1.36
-1.31%
$ 135.93 million $ 18,660
Oct 9, 10 PM $ 1.38
+0.66%
$ 137.73 million $ 17,632
Oct 9, 9 PM $ 1.37
+1.71%
$ 136.83 million $ 17,100
Oct 9, 8 PM $ 1.35
-0.07%
$ 134.53 million $ 17,276
Oct 9, 7 PM $ 1.35
+0.97%
$ 134.63 million $ 17,692
Oct 9, 6 PM $ 1.33
+1.29%
$ 133.33 million $ 18,319
Oct 9, 5 PM $ 1.32
+0.46%
$ 131.63 million $ 18,954
Oct 9, 4 PM $ 1.31
+2.34%
$ 130.53 million $ 17,099
Oct 9, 3 PM $ 1.28
+0.23%
$ 128.23 million $ 17,405
Oct 9, 2 PM $ 1.28
-2.29%
$ 127.93 million $ 17,388
Oct 9, 1 PM $ 1.31
-0.38%
$ 130.93 million $ 18,752
Oct 9, 12 PM $ 1.31
-0.68%
$ 131.43 million $ 18,839
Oct 9, 11 AM $ 1.32
-0.08%
$ 132.33 million $ 19,693
Oct 9, 10 AM $ 1.32
+0.38%
$ 132.43 million $ 19,477
Oct 9, 9 AM $ 1.32
+1.23%
$ 131.93 million $ 21,153
Oct 9, 8 AM $ 1.3
-1.29%
$ 130.33 million $ 22,760
Oct 9, 7 AM $ 1.32
-0.38%
$ 132.03 million $ 27,555
Oct 9, 6 AM $ 1.33
-0.15%
$ 132.53 million $ 32,289
Oct 9, 5 AM $ 1.33
-0.08%
$ 132.73 million $ 32,165
Oct 9, 4 AM $ 1.33
-0.37%
$ 132.83 million $ 34,960
Oct 9, 3 AM $ 1.33
-1.19%
$ 133.33 million $ 36,678
Oct 9, 2 AM $ 1.35
-0.44%
$ 134.93 million $ 36,613
Oct 9, 1 AM $ 1.36
-0.29%
$ 135.53 million $ 36,793
Oct 9, 12 AM $ 1.36
-0.44%
$ 135.93 million $ 37,321
Oct 8, 11 PM $ 1.37
+0.29%
$ 136.53 million $ 42,176