Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $0.312
-0.95%
$31.18 million $24,760
Apr 14, 1 AM $0.315
+0.00%
$31.48 million $24,676
Apr 14, 12 AM $0.315
+0.00%
$31.48 million $24,695
Apr 13, 11 PM $0.315
+2.61%
$31.48 million $24,307
Apr 13, 10 PM $0.307
+0.00%
$30.68 million $23,147
Apr 13, 9 PM $0.307
-0.65%
$30.68 million $23,597
Apr 13, 8 PM $0.309
-2.52%
$30.88 million $22,519
Apr 13, 7 PM $0.317
+0.32%
$31.68 million $20,709
Apr 13, 6 PM $0.316
+1.61%
$31.58 million $19,165
Apr 13, 5 PM $0.311
+2.64%
$31.08 million $16,719
Apr 13, 4 PM $0.303
+0.33%
$30.28 million $12,308
Apr 13, 3 PM $0.302
+0.00%
$30.18 million $19,479
Apr 13, 2 PM $0.302
-1.31%
$30.18 million $21,940
Apr 13, 1 PM $0.306
+2.34%
$30.58 million $21,626
Apr 13, 12 PM $0.299
-0.33%
$29.88 million $20,690
Apr 13, 11 AM $0.3
-1.32%
$29.98 million $21,361
Apr 13, 10 AM $0.304
+0.33%
$30.38 million $21,463
Apr 13, 9 AM $0.303
+0.00%
$30.28 million $21,373
Apr 13, 8 AM $0.303
-1.30%
$30.28 million $21,298
Apr 13, 7 AM $0.307
+0.00%
$30.68 million $21,376
Apr 13, 6 AM $0.307
+0.99%
$30.68 million $21,600
Apr 13, 5 AM $0.304
+0.00%
$30.38 million $22,260
Apr 13, 4 AM $0.304
-0.65%
$30.38 million $23,593
Apr 13, 3 AM $0.306
+1.66%
$30.58 million $26,022
Apr 13, 2 AM $0.301
+0.67%
$30.08 million $25,833
Apr 13, 1 AM $0.299
-0.99%
$29.88 million $26,362
Apr 13, 12 AM $0.302
-0.33%
$30.18 million $27,448
Apr 12, 11 PM $0.303
+0.00%
$30.28 million $29,445
Apr 12, 10 PM $0.303
+0.66%
$30.28 million $30,379
Apr 12, 9 PM $0.301
-0.99%
$30.08 million $28,306
Apr 12, 8 PM $0.304
+0.66%
$30.38 million $32,148
Apr 12, 7 PM $0.302
+0.00%
$30.18 million $32,470
Apr 12, 6 PM $0.302
-0.66%
$30.18 million $32,806
Apr 12, 5 PM $0.304
-0.65%
$30.38 million $33,229
Apr 12, 4 PM $0.306
-2.24%
$30.58 million $37,729
Apr 12, 3 PM $0.311
+2.30%
$31.08 million $32,912
Apr 12, 2 PM $0.304
+0.00%
$30.38 million $30,788
Apr 12, 1 PM $0.304
-0.98%
$30.38 million $53,438
Apr 12, 12 PM $0.307
+0.00%
$30.68 million $55,036
Apr 12, 11 AM $0.307
+0.33%
$30.68 million $52,945
Apr 12, 10 AM $0.306
+0.66%
$30.58 million $52,651
Apr 12, 9 AM $0.304
+0.66%
$30.38 million $52,614
Apr 12, 8 AM $0.302
+0.00%
$30.18 million $52,540
Apr 12, 7 AM $0.302
-1.63%
$30.18 million $52,277
Apr 12, 6 AM $0.307
+0.66%
$30.68 million $52,274
Apr 12, 5 AM $0.305
-0.33%
$30.48 million $51,640
Apr 12, 4 AM $0.306
-0.65%
$30.58 million $50,362
Apr 12, 3 AM $0.308
+0.00%
$30.78 million $47,908
Apr 12, 2 AM $0.308
-0.96%
$30.78 million $47,642
Apr 12, 1 AM $0.311
-2.51%
$31.08 million $47,129