SolanaPrime Historical Data

PRIME Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 1.37
+0.29%
$ 136.53 million $ 42,176
Oct 8, 10 PM $ 1.36
+0.07%
$ 136.13 million $ 42,019
Oct 8, 9 PM $ 1.36
-0.51%
$ 136.03 million $ 41,674
Oct 8, 8 PM $ 1.37
+0.07%
$ 136.73 million $ 44,922
Oct 8, 7 PM $ 1.38
-1.15%
$ 137.43 million $ 44,748
Oct 8, 6 PM $ 1.39
-0.50%
$ 139.03 million $ 44,056
Oct 8, 5 PM $ 1.4
+0.58%
$ 139.73 million $ 43,085
Oct 8, 4 PM $ 1.39
+1.24%
$ 138.73 million $ 43,578
Oct 8, 3 PM $ 1.37
+0.51%
$ 137.23 million $ 43,116
Oct 8, 2 PM $ 1.37
+0.44%
$ 136.53 million $ 46,139
Oct 8, 1 PM $ 1.36
-0.37%
$ 135.93 million $ 44,416
Oct 8, 12 PM $ 1.36
-0.58%
$ 136.43 million $ 51,057
Oct 8, 11 AM $ 1.37
+0.07%
$ 137.23 million $ 49,798
Oct 8, 10 AM $ 1.37
+0.00%
$ 137.13 million $ 49,716
Oct 8, 9 AM $ 1.37
+0.81%
$ 137.13 million $ 48,900
Oct 8, 8 AM $ 1.36
+0.37%
$ 136.23 million $ 47,293
Oct 8, 7 AM $ 1.36
-1.31%
$ 135.73 million $ 44,518
Oct 8, 6 AM $ 1.38
+0.29%
$ 137.53 million $ 40,583
Oct 8, 5 AM $ 1.37
+0.15%
$ 137.23 million $ 42,477
Oct 8, 4 AM $ 1.37
+0.29%
$ 136.93 million $ 40,809
Oct 8, 3 AM $ 1.37
+0.15%
$ 136.53 million $ 40,396
Oct 8, 2 AM $ 1.36
-0.87%
$ 136.33 million $ 40,323
Oct 8, 1 AM $ 1.38
-0.36%
$ 137.53 million $ 40,646
Oct 8, 12 AM $ 1.38
+0.44%
$ 137.93 million $ 40,116
Oct 7, 11 PM $ 1.37
-0.65%
$ 137.33 million $ 36,937
Oct 7, 10 PM $ 1.38
-0.50%
$ 138.23 million $ 37,619
Oct 7, 9 PM $ 1.39
-0.36%
$ 138.93 million $ 37,604
Oct 7, 8 PM $ 1.4
-0.07%
$ 139.43 million $ 34,479
Oct 7, 7 PM $ 1.4
+0.22%
$ 139.53 million $ 34,731
Oct 7, 6 PM $ 1.39
-0.71%
$ 139.23 million $ 36,091
Oct 7, 5 PM $ 1.4
-0.57%
$ 140.23 million $ 39,919
Oct 7, 4 PM $ 1.41
-0.91%
$ 141.13 million $ 40,302
Oct 7, 3 PM $ 1.43
-0.56%
$ 142.43 million $ 52,369
Oct 7, 2 PM $ 1.43
-0.35%
$ 143.23 million $ 51,153
Oct 7, 1 PM $ 1.44
-0.55%
$ 143.73 million $ 52,013
Oct 7, 12 PM $ 1.45
+0.14%
$ 144.53 million $ 52,839
Oct 7, 11 AM $ 1.44
-0.41%
$ 144.33 million $ 60,225
Oct 7, 10 AM $ 1.45
-0.14%
$ 144.93 million $ 64,752
Oct 7, 9 AM $ 1.45
+0.55%
$ 145.13 million $ 65,795
Oct 7, 8 AM $ 1.44
-0.48%
$ 144.23 million $ 65,635
Oct 7, 7 AM $ 1.45
+0.00%
$ 145.03 million $ 64,770
Oct 7, 6 AM $ 1.45
-1.23%
$ 145.03 million $ 71,293
Oct 7, 5 AM $ 1.47
+0.14%
$ 146.82 million $ 70,111
Oct 7, 4 AM $ 1.47
-0.88%
$ 146.62 million $ 70,541
Oct 7, 3 AM $ 1.48
-1.60%
$ 147.92 million $ 72,397
Oct 7, 2 AM $ 1.5
-0.13%
$ 150.32 million $ 73,003
Oct 7, 1 AM $ 1.5
-1.25%
$ 150.22 million $ 77,862
Oct 7, 12 AM $ 1.52
-1.36%
$ 152.12 million $ 80,811
Oct 6, 11 PM $ 1.54
+1.45%
$ 154.22 million $ 80,908
Oct 6, 10 PM $ 1.52
+0.26%
$ 152.02 million $ 81,467