SolanaPrime Historical Data

PRIME Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.363
+0.28%
$36.28 million $17,187
Mar 20, 1 PM $0.362
+0.28%
$36.18 million $17,952
Mar 20, 12 PM $0.361
-0.28%
$36.08 million $18,101
Mar 20, 11 AM $0.362
-0.28%
$36.18 million $17,124
Mar 20, 10 AM $0.363
+1.40%
$36.28 million $17,296
Mar 20, 9 AM $0.358
-1.65%
$35.78 million $16,360
Mar 20, 8 AM $0.364
+1.39%
$36.38 million $16,826
Mar 20, 7 AM $0.359
+0.56%
$35.88 million $16,473
Mar 20, 6 AM $0.357
+0.00%
$35.68 million $15,821
Mar 20, 5 AM $0.357
-0.83%
$35.68 million $15,993
Mar 20, 4 AM $0.36
+0.00%
$35.98 million $27,854
Mar 20, 3 AM $0.36
+0.84%
$35.98 million $29,610
Mar 20, 2 AM $0.357
-0.83%
$35.68 million $29,635
Mar 20, 1 AM $0.36
-0.55%
$35.98 million $30,009
Mar 20, 12 AM $0.362
-1.36%
$36.18 million $33,154
Mar 19, 11 PM $0.367
+2.23%
$36.68 million $30,396
Mar 19, 10 PM $0.359
+0.00%
$35.88 million $29,565
Mar 19, 9 PM $0.359
-1.37%
$35.88 million $30,698
Mar 19, 8 PM $0.364
-0.55%
$36.38 million $30,776
Mar 19, 7 PM $0.366
+3.68%
$36.58 million $30,502
Mar 19, 6 PM $0.353
-2.49%
$35.28 million $30,044
Mar 19, 5 PM $0.359
+0.00%
$35.88 million $28,608
Mar 19, 4 PM $0.359
-1.64%
$35.88 million $29,122
Mar 19, 3 PM $0.365
-1.88%
$36.48 million $32,370
Mar 19, 2 PM $0.372
+0.54%
$37.18 million $30,751
Mar 19, 1 PM $0.37
+0.00%
$36.98 million $31,060
Mar 19, 12 PM $0.37
-0.80%
$36.98 million $30,897
Mar 19, 11 AM $0.373
+0.54%
$37.28 million $41,411
Mar 19, 10 AM $0.371
-0.54%
$37.08 million $42,112
Mar 19, 9 AM $0.373
-0.80%
$37.28 million $42,530
Mar 19, 8 AM $0.377
+0.27%
$37.68 million $42,688
Mar 19, 7 AM $0.376
+0.00%
$37.58 million $50,703
Mar 19, 6 AM $0.376
+0.53%
$37.58 million $57,478
Mar 19, 5 AM $0.374
+1.63%
$37.38 million $121,172
Mar 19, 4 AM $0.368
-3.16%
$36.78 million $119,062
Mar 19, 3 AM $0.38
+0.53%
$37.98 million $117,585
Mar 19, 2 AM $0.378
-1.05%
$37.78 million $117,626
Mar 19, 1 AM $0.382
-0.26%
$38.18 million $117,334
Mar 19, 12 AM $0.383
-1.79%
$38.28 million $113,441
Mar 18, 11 PM $0.39
+0.00%
$38.98 million $113,067
Mar 18, 10 PM $0.39
+1.30%
$38.98 million $112,859
Mar 18, 9 PM $0.385
-0.52%
$38.48 million $111,797
Mar 18, 8 PM $0.387
-1.78%
$38.68 million $112,046
Mar 18, 7 PM $0.394
+0.51%
$39.38 million $112,062
Mar 18, 6 PM $0.392
-1.01%
$39.18 million $114,596
Mar 18, 5 PM $0.396
-0.25%
$39.58 million $116,018
Mar 18, 4 PM $0.397
-2.22%
$39.68 million $115,178
Mar 18, 3 PM $0.406
-0.49%
$40.58 million $111,616
Mar 18, 2 PM $0.408
-0.24%
$40.78 million $112,448
Mar 18, 1 PM $0.409
+0.74%
$40.88 million $111,541