SolanaPrime Historical Data

PRIME Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.406
+0.25%
$40.58 million $111,297
Mar 18, 11 AM $0.405
-1.22%
$40.48 million $101,164
Mar 18, 10 AM $0.41
+0.24%
$40.98 million $100,279
Mar 18, 9 AM $0.409
+0.49%
$40.88 million $100,885
Mar 18, 8 AM $0.407
+0.00%
$40.68 million $100,640
Mar 18, 7 AM $0.407
+0.49%
$40.68 million $92,298
Mar 18, 6 AM $0.405
-3.11%
$40.38 million $85,956
Mar 18, 5 AM $0.418
+1.95%
$41.78 million $22,125
Mar 18, 4 AM $0.41
+0.00%
$40.98 million $11,762
Mar 18, 3 AM $0.41
+0.49%
$40.98 million $11,940
Mar 18, 2 AM $0.408
-0.24%
$40.78 million $11,953
Mar 18, 1 AM $0.409
+0.25%
$40.88 million $11,878
Mar 18, 12 AM $0.408
-0.24%
$40.78 million $11,591
Mar 17, 11 PM $0.409
-0.73%
$40.88 million $11,672
Mar 17, 10 PM $0.412
-0.24%
$41.18 million $11,743
Mar 17, 9 PM $0.413
-0.96%
$41.28 million $12,124
Mar 17, 8 PM $0.417
+0.00%
$41.68 million $11,766
Mar 17, 7 PM $0.417
+1.46%
$41.68 million $11,797
Mar 17, 6 PM $0.411
-0.24%
$41.08 million $9,227
Mar 17, 5 PM $0.412
+1.23%
$41.18 million $9,120
Mar 17, 4 PM $0.407
+0.00%
$40.68 million $8,722
Mar 17, 3 PM $0.407
-0.97%
$40.68 million $9,280
Mar 17, 2 PM $0.411
+0.98%
$41.08 million $8,860
Mar 17, 1 PM $0.407
+0.49%
$40.68 million $9,138
Mar 17, 12 PM $0.405
-1.22%
$40.48 million $9,548
Mar 17, 11 AM $0.41
+0.74%
$40.98 million $9,168
Mar 17, 10 AM $0.407
-1.21%
$40.68 million $10,925
Mar 17, 9 AM $0.411
+0.00%
$41.08 million $26,952
Mar 17, 8 AM $0.411
-0.48%
$41.08 million $25,526
Mar 17, 7 AM $0.413
+0.49%
$41.28 million $25,974
Mar 17, 6 AM $0.411
-0.24%
$41.08 million $25,637
Mar 17, 5 AM $0.412
+0.24%
$41.18 million $25,683
Mar 17, 4 AM $0.411
-0.24%
$41.08 million $25,850
Mar 17, 3 AM $0.412
-0.96%
$41.18 million $25,589
Mar 17, 2 AM $0.416
+0.48%
$41.58 million $26,004
Mar 17, 1 AM $0.414
+0.00%
$41.38 million $25,830
Mar 17, 12 AM $0.414
-0.48%
$41.38 million $25,836
Mar 16, 11 PM $0.416
+0.24%
$41.58 million $25,811
Mar 16, 10 PM $0.415
-0.72%
$41.48 million $30,751
Mar 16, 9 PM $0.418
+0.97%
$41.78 million $33,001
Mar 16, 8 PM $0.414
-0.24%
$41.38 million $33,287
Mar 16, 7 PM $0.415
-0.72%
$41.48 million $33,219
Mar 16, 6 PM $0.418
+1.95%
$41.78 million $33,095
Mar 16, 5 PM $0.41
+0.24%
$40.98 million $32,989
Mar 16, 4 PM $0.409
-0.24%
$40.88 million $32,794
Mar 16, 3 PM $0.41
+0.49%
$40.98 million $32,309
Mar 16, 2 PM $0.408
-0.73%
$40.78 million $32,073
Mar 16, 1 PM $0.411
-1.20%
$41.08 million $31,659
Mar 16, 12 PM $0.416
+0.48%
$41.58 million $31,191
Mar 16, 11 AM $0.414
+1.72%
$41.38 million $31,274