Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 AM $0.319
-0.93%
$31.88 million $46,456
Apr 11, 11 PM $0.322
-0.92%
$32.18 million $45,526
Apr 11, 10 PM $0.325
+0.31%
$32.48 million $44,831
Apr 11, 9 PM $0.324
+0.62%
$32.38 million $45,647
Apr 11, 8 PM $0.322
+0.00%
$32.18 million $43,994
Apr 11, 7 PM $0.322
-0.92%
$32.18 million $43,914
Apr 11, 6 PM $0.325
-0.31%
$32.48 million $43,929
Apr 11, 5 PM $0.326
+1.24%
$32.58 million $44,239
Apr 11, 4 PM $0.322
-3.30%
$32.18 million $43,673
Apr 11, 3 PM $0.333
+2.46%
$33.28 million $39,670
Apr 11, 2 PM $0.327
+1.24%
$32.68 million $38,828
Apr 11, 1 PM $0.323
+2.54%
$32.28 million $19,987
Apr 11, 12 PM $0.315
+0.96%
$31.48 million $17,095
Apr 11, 11 AM $0.312
-0.32%
$31.18 million $16,768
Apr 11, 10 AM $0.313
-0.32%
$31.28 million $16,679
Apr 11, 9 AM $0.314
+0.96%
$31.38 million $16,631
Apr 11, 8 AM $0.311
+0.32%
$31.08 million $16,973
Apr 11, 7 AM $0.31
-0.64%
$30.98 million $17,870
Apr 11, 6 AM $0.312
+0.32%
$31.18 million $19,012
Apr 11, 5 AM $0.311
-0.32%
$31.08 million $19,232
Apr 11, 4 AM $0.312
-0.64%
$31.18 million $19,441
Apr 11, 3 AM $0.314
+0.32%
$31.38 million $19,753
Apr 11, 2 AM $0.313
+0.32%
$31.28 million $20,154
Apr 11, 1 AM $0.312
-0.32%
$31.18 million $20,483
Apr 11, 12 AM $0.313
+0.32%
$31.28 million $20,758
Apr 10, 11 PM $0.312
-0.64%
$31.18 million $20,313
Apr 10, 10 PM $0.314
-0.32%
$31.38 million $19,785
Apr 10, 9 PM $0.315
+0.64%
$31.48 million $19,312
Apr 10, 8 PM $0.313
+0.00%
$31.28 million $17,200
Apr 10, 7 PM $0.313
-0.32%
$31.28 million $17,798
Apr 10, 6 PM $0.314
+2.28%
$31.38 million $18,121
Apr 10, 5 PM $0.307
-1.60%
$30.68 million $17,133
Apr 10, 4 PM $0.312
+0.65%
$31.18 million $13,136
Apr 10, 3 PM $0.31
+0.98%
$30.98 million $13,384
Apr 10, 2 PM $0.307
-1.60%
$30.68 million $31,971
Apr 10, 1 PM $0.312
+1.30%
$31.18 million $31,712
Apr 10, 12 PM $0.308
+0.98%
$30.78 million $30,851
Apr 10, 11 AM $0.305
+0.00%
$30.48 million $31,105
Apr 10, 10 AM $0.305
+0.66%
$30.48 million $31,540
Apr 10, 9 AM $0.303
+0.00%
$30.28 million $32,269
Apr 10, 8 AM $0.303
+2.36%
$30.28 million $32,515
Apr 10, 7 AM $0.296
-4.21%
$29.58 million $33,972
Apr 10, 6 AM $0.309
-0.64%
$30.88 million $32,748
Apr 10, 5 AM $0.311
+1.97%
$31.08 million $33,787
Apr 10, 4 AM $0.305
-1.29%
$30.48 million $33,568
Apr 10, 3 AM $0.309
-0.32%
$30.88 million $33,404
Apr 10, 2 AM $0.31
+0.32%
$30.98 million $33,581
Apr 10, 1 AM $0.309
-0.32%
$30.88 million $33,976
Apr 10, 12 AM $0.31
-1.90%
$30.98 million $33,434
Apr 9, 11 PM $0.316
+0.64%
$31.58 million $53,063