SolanaPrime Historical Data

PRIME Page 83
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 1.52
+0.26%
$ 152.02 million $ 81,467
Oct 6, 9 PM $ 1.52
+1.27%
$ 151.72 million $ 84,076
Oct 6, 8 PM $ 1.5
+0.40%
$ 149.82 million $ 87,069
Oct 6, 7 PM $ 1.5
-1.45%
$ 149.72 million $ 88,092
Oct 6, 6 PM $ 1.51
+2.16%
$ 151.22 million $ 88,308
Oct 6, 5 PM $ 1.48
+0.41%
$ 148.12 million $ 87,557
Oct 6, 4 PM $ 1.48
-2.38%
$ 147.52 million $ 93,260
Oct 6, 3 PM $ 1.51
+0.73%
$ 151.52 million $ 88,427
Oct 6, 2 PM $ 1.5
+1.83%
$ 149.92 million $ 89,178
Oct 6, 1 PM $ 1.47
+2.66%
$ 146.82 million $ 89,062
Oct 6, 12 PM $ 1.43
+1.13%
$ 142.93 million $ 82,647
Oct 6, 11 AM $ 1.41
+0.07%
$ 141.33 million $ 76,880
Oct 6, 10 AM $ 1.41
+0.57%
$ 141.23 million $ 73,126
Oct 6, 9 AM $ 1.41
+0.14%
$ 140.43 million $ 75,066
Oct 6, 8 AM $ 1.4
-0.36%
$ 140.23 million $ 78,047
Oct 6, 7 AM $ 1.41
-0.91%
$ 140.83 million $ 77,173
Oct 6, 6 AM $ 1.42
+0.42%
$ 141.93 million $ 70,185
Oct 6, 5 AM $ 1.42
+1.00%
$ 141.43 million $ 69,650
Oct 6, 4 AM $ 1.4
-1.55%
$ 140.03 million $ 71,366
Oct 6, 3 AM $ 1.42
-0.21%
$ 142.23 million $ 70,039
Oct 6, 2 AM $ 1.43
+0.00%
$ 142.83 million $ 71,221
Oct 6, 1 AM $ 1.43
+0.49%
$ 142.43 million $ 65,722
Oct 6, 12 AM $ 1.42
-1.12%
$ 141.33 million $ 65,980
Oct 5, 11 PM $ 1.43
-0.42%
$ 143.33 million $ 64,295
Oct 5, 10 PM $ 1.44
+0.35%
$ 144.33 million $ 63,550
Oct 5, 9 PM $ 1.44
+0.14%
$ 144.23 million $ 62,114
Oct 5, 8 PM $ 1.44
-1.10%
$ 143.63 million $ 61,168
Oct 5, 7 PM $ 1.46
-0.55%
$ 145.42 million $ 60,992
Oct 5, 6 PM $ 1.46
+0.14%
$ 146.12 million $ 60,160
Oct 5, 5 PM $ 1.46
-0.75%
$ 146.12 million $ 59,779
Oct 5, 4 PM $ 1.47
-0.54%
$ 147.22 million $ 55,730
Oct 5, 3 PM $ 1.48
-0.07%
$ 148.12 million $ 50,085
Oct 5, 2 PM $ 1.48
-0.20%
$ 148.22 million $ 51,835
Oct 5, 1 PM $ 1.49
+0.20%
$ 148.52 million $ 56,631
Oct 5, 12 PM $ 1.48
-0.27%
$ 148.32 million $ 57,296
Oct 5, 11 AM $ 1.49
+0.13%
$ 148.82 million $ 57,920
Oct 5, 10 AM $ 1.49
-0.93%
$ 148.52 million $ 61,725
Oct 5, 9 AM $ 1.5
-0.07%
$ 149.92 million $ 59,243
Oct 5, 8 AM $ 1.5
-0.53%
$ 150.02 million $ 56,588
Oct 5, 7 AM $ 1.51
+0.00%
$ 150.82 million $ 57,033
Oct 5, 6 AM $ 1.51
-0.07%
$ 150.82 million $ 58,344
Oct 5, 5 AM $ 1.51
-0.20%
$ 150.82 million $ 59,519
Oct 5, 4 AM $ 1.51
-1.56%
$ 152.02 million $ 57,832
Oct 5, 3 AM $ 1.53
+1.19%
$ 153.42 million $ 59,255
Oct 5, 2 AM $ 1.52
+0.26%
$ 151.62 million $ 56,886
Oct 5, 1 AM $ 1.51
+2.30%
$ 151.52 million $ 56,807
Oct 5, 12 AM $ 1.48
-0.40%
$ 148.12 million $ 54,048
Oct 4, 11 PM $ 1.48
-0.80%
$ 148.32 million $ 60,126
Oct 4, 10 PM $ 1.5
+0.81%
$ 149.52 million $ 61,283
Oct 4, 9 PM $ 1.48
-0.80%
$ 148.42 million $ 61,079