SolanaPrime Historical Data

PRIME Page 84
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 1.5
+0.81%
$ 149.52 million $ 61,283
Oct 4, 9 PM $ 1.48
-0.80%
$ 148.42 million $ 61,079
Oct 4, 8 PM $ 1.5
+2.60%
$ 150.32 million $ 61,137
Oct 4, 7 PM $ 1.46
-0.68%
$ 146.42 million $ 64,988
Oct 4, 6 PM $ 1.47
+0.00%
$ 147.12 million $ 67,042
Oct 4, 5 PM $ 1.47
-0.61%
$ 147.32 million $ 66,898
Oct 4, 4 PM $ 1.48
-0.60%
$ 148.02 million $ 66,754
Oct 4, 3 PM $ 1.49
+1.02%
$ 149.02 million $ 68,080
Oct 4, 2 PM $ 1.48
-0.27%
$ 147.42 million $ 80,184
Oct 4, 1 PM $ 1.48
-0.20%
$ 147.92 million $ 96,841
Oct 4, 12 PM $ 1.48
+0.14%
$ 148.02 million $ 98,161
Oct 4, 11 AM $ 1.48
+0.96%
$ 147.92 million $ 98,190
Oct 4, 10 AM $ 1.47
-1.35%
$ 146.42 million $ 93,746
Oct 4, 9 AM $ 1.49
+0.61%
$ 148.42 million $ 97,570
Oct 4, 8 AM $ 1.48
-0.27%
$ 147.52 million $ 99,049
Oct 4, 7 AM $ 1.48
-1.13%
$ 147.62 million $ 99,084
Oct 4, 6 AM $ 1.5
+0.81%
$ 149.72 million $ 97,784
Oct 4, 5 AM $ 1.49
-0.13%
$ 148.52 million $ 98,187
Oct 4, 4 AM $ 1.49
+0.20%
$ 148.72 million $ 99,290
Oct 4, 3 AM $ 1.49
-1.13%
$ 148.82 million $ 97,833
Oct 4, 2 AM $ 1.5
-0.40%
$ 150.42 million $ 97,172
Oct 4, 1 AM $ 1.51
-0.98%
$ 151.02 million $ 97,101
Oct 4, 12 AM $ 1.53
-0.46%
$ 152.52 million $ 97,529
Oct 3, 11 PM $ 1.53
-0.90%
$ 153.22 million $ 93,640
Oct 3, 10 PM $ 1.55
+0.65%
$ 154.62 million $ 93,048
Oct 3, 9 PM $ 1.54
-0.32%
$ 153.62 million $ 92,594
Oct 3, 8 PM $ 1.54
-0.06%
$ 154.22 million $ 90,901
Oct 3, 7 PM $ 1.54
+1.45%
$ 154.32 million $ 89,656
Oct 3, 6 PM $ 1.52
+0.73%
$ 152.22 million $ 85,547
Oct 3, 5 PM $ 1.51
-2.45%
$ 151.42 million $ 83,259
Oct 3, 4 PM $ 1.56
+0.78%
$ 155.62 million $ 81,750
Oct 3, 3 PM $ 1.54
+3.41%
$ 154.22 million $ 82,326
Oct 3, 2 PM $ 1.49
-2.42%
$ 149.22 million $ 73,872
Oct 3, 1 PM $ 1.53
-1.48%
$ 153.12 million $ 46,505
Oct 3, 12 PM $ 1.55
+0.19%
$ 155.32 million $ 48,006
Oct 3, 11 AM $ 1.55
-0.45%
$ 155.02 million $ 46,776
Oct 3, 10 AM $ 1.56
+0.13%
$ 155.72 million $ 46,749
Oct 3, 9 AM $ 1.56
-0.45%
$ 155.42 million $ 42,137
Oct 3, 8 AM $ 1.56
-0.51%
$ 156.32 million $ 39,764
Oct 3, 7 AM $ 1.57
+0.13%
$ 156.92 million $ 39,476
Oct 3, 6 AM $ 1.57
-0.57%
$ 156.82 million $ 40,282
Oct 3, 5 AM $ 1.58
-0.19%
$ 157.72 million $ 40,948
Oct 3, 4 AM $ 1.58
-0.57%
$ 158.02 million $ 40,141
Oct 3, 3 AM $ 1.59
+0.06%
$ 158.92 million $ 40,183
Oct 3, 2 AM $ 1.59
-0.25%
$ 158.82 million $ 44,702
Oct 3, 1 AM $ 1.59
-0.93%
$ 159.22 million $ 45,953
Oct 3, 12 AM $ 1.61
-0.56%
$ 160.72 million $ 46,693
Oct 2, 11 PM $ 1.62
+0.19%
$ 161.62 million $ 45,213
Oct 2, 10 PM $ 1.61
+0.00%
$ 161.22 million $ 43,052
Oct 2, 9 PM $ 1.61
-0.19%
$ 161.32 million $ 42,783