Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.314
+0.00%
$31.38 million $54,737
Apr 9, 9 PM $0.314
+0.00%
$31.38 million $54,951
Apr 9, 8 PM $0.314
+0.64%
$31.38 million $55,025
Apr 9, 7 PM $0.312
-0.32%
$31.18 million $54,453
Apr 9, 6 PM $0.313
+0.32%
$31.28 million $54,065
Apr 9, 5 PM $0.312
+0.32%
$31.18 million $54,013
Apr 9, 4 PM $0.311
+0.97%
$31.08 million $53,991
Apr 9, 3 PM $0.308
-1.28%
$30.78 million $53,683
Apr 9, 2 PM $0.312
-2.19%
$31.18 million $34,534
Apr 9, 1 PM $0.319
+0.95%
$31.88 million $33,815
Apr 9, 12 PM $0.316
+0.32%
$31.58 million $34,761
Apr 9, 11 AM $0.315
+0.64%
$31.48 million $36,109
Apr 9, 10 AM $0.313
-2.49%
$31.28 million $36,145
Apr 9, 9 AM $0.321
+0.31%
$32.08 million $35,449
Apr 9, 8 AM $0.32
+2.89%
$31.98 million $37,246
Apr 9, 7 AM $0.311
-1.27%
$31.08 million $41,688
Apr 9, 6 AM $0.315
+0.64%
$31.48 million $43,267
Apr 9, 5 AM $0.313
+0.00%
$31.28 million $42,773
Apr 9, 4 AM $0.313
-1.57%
$31.28 million $42,844
Apr 9, 3 AM $0.318
+2.25%
$31.78 million $43,300
Apr 9, 2 AM $0.311
-2.51%
$31.08 million $43,874
Apr 9, 1 AM $0.319
+1.27%
$31.88 million $43,885
Apr 9, 12 AM $0.313
+0.00%
$31.28 million $44,237
Apr 8, 11 PM $0.313
+0.64%
$31.28 million $25,033
Apr 8, 10 PM $0.311
-0.64%
$31.08 million $25,070
Apr 8, 9 PM $0.313
-0.63%
$31.28 million $26,217
Apr 8, 8 PM $0.315
+1.94%
$31.48 million $26,241
Apr 8, 7 PM $0.309
-1.59%
$30.88 million $25,997
Apr 8, 6 PM $0.314
+0.64%
$31.38 million $25,696
Apr 8, 5 PM $0.312
-0.32%
$31.18 million $26,068
Apr 8, 4 PM $0.313
+0.64%
$31.28 million $26,002
Apr 8, 3 PM $0.311
+0.00%
$31.08 million $26,427
Apr 8, 2 PM $0.311
+0.32%
$31.08 million $26,651
Apr 8, 1 PM $0.31
-0.64%
$30.98 million $26,719
Apr 8, 12 PM $0.312
-2.80%
$31.18 million $25,792
Apr 8, 11 AM $0.321
+2.56%
$32.08 million $24,336
Apr 8, 10 AM $0.313
-0.32%
$31.28 million $23,900
Apr 8, 9 AM $0.314
+1.95%
$31.38 million $24,005
Apr 8, 8 AM $0.308
-4.94%
$30.78 million $23,790
Apr 8, 7 AM $0.324
+2.53%
$32.38 million $16,673
Apr 8, 6 AM $0.316
-0.32%
$31.58 million $15,105
Apr 8, 5 AM $0.317
+2.59%
$31.68 million $14,386
Apr 8, 4 AM $0.309
-1.59%
$30.88 million $14,219
Apr 8, 3 AM $0.314
-1.26%
$31.38 million $14,034
Apr 8, 2 AM $0.318
+1.60%
$31.78 million $12,826
Apr 8, 1 AM $0.313
+1.29%
$31.28 million $12,270
Apr 8, 12 AM $0.309
-1.90%
$30.88 million $11,803
Apr 7, 11 PM $0.315
+1.61%
$31.48 million $11,903
Apr 7, 10 PM $0.31
+0.98%
$30.98 million $10,634
Apr 7, 9 PM $0.307
-0.65%
$30.68 million $9,240