SolanaPrime Historical Data

PRIME Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.414
+1.72%
$41.38 million $31,274
Mar 16, 10 AM $0.407
-0.25%
$40.68 million $29,674
Mar 16, 9 AM $0.408
+0.49%
$40.78 million $20,807
Mar 16, 8 AM $0.406
-2.40%
$40.58 million $14,195
Mar 16, 7 AM $0.416
+0.00%
$41.58 million $13,848
Mar 16, 6 AM $0.416
+0.00%
$41.58 million $13,723
Mar 16, 5 AM $0.416
+0.24%
$41.58 million $15,278
Mar 16, 4 AM $0.415
+0.48%
$41.48 million $15,454
Mar 16, 3 AM $0.413
+0.00%
$41.28 million $18,913
Mar 16, 2 AM $0.413
+0.00%
$41.28 million $18,411
Mar 16, 1 AM $0.413
+0.98%
$41.28 million $18,642
Mar 16, 12 AM $0.409
+0.49%
$40.88 million $18,749
Mar 15, 11 PM $0.407
-3.78%
$40.68 million $18,811
Mar 15, 10 PM $0.423
+2.92%
$42.28 million $14,035
Mar 15, 9 PM $0.411
+0.49%
$41.08 million $11,400
Mar 15, 8 PM $0.409
-0.73%
$40.88 million $11,257
Mar 15, 7 PM $0.412
+0.49%
$41.18 million $11,275
Mar 15, 6 PM $0.41
+0.99%
$40.98 million $11,416
Mar 15, 5 PM $0.406
+0.00%
$40.58 million $10,241
Mar 15, 4 PM $0.406
-0.25%
$40.58 million $10,346
Mar 15, 3 PM $0.407
-0.73%
$40.68 million $10,205
Mar 15, 2 PM $0.41
+0.24%
$40.98 million $10,501
Mar 15, 1 PM $0.409
-0.24%
$40.88 million $10,442
Mar 15, 12 PM $0.41
-1.20%
$40.98 million $10,613
Mar 15, 11 AM $0.415
+0.00%
$41.48 million $10,596
Mar 15, 10 AM $0.415
-0.72%
$41.48 million $11,581
Mar 15, 9 AM $0.418
+0.48%
$41.78 million $11,317
Mar 15, 8 AM $0.416
-0.48%
$41.58 million $13,216
Mar 15, 7 AM $0.418
+0.24%
$41.78 million $13,242
Mar 15, 6 AM $0.417
+2.21%
$41.68 million $13,509
Mar 15, 5 AM $0.408
+0.49%
$40.78 million $11,881
Mar 15, 4 AM $0.406
-0.98%
$40.58 million $11,534
Mar 15, 3 AM $0.41
-0.49%
$40.98 million $9,284
Mar 15, 2 AM $0.412
+0.73%
$41.18 million $9,279
Mar 15, 1 AM $0.409
+0.25%
$40.88 million $9,368
Mar 15, 12 AM $0.408
+2.00%
$40.78 million $9,606
Mar 14, 11 PM $0.4
-1.23%
$39.98 million $9,580
Mar 14, 10 PM $0.405
-0.25%
$40.48 million $12,723
Mar 14, 9 PM $0.406
+0.25%
$40.58 million $14,872
Mar 14, 8 PM $0.405
+0.25%
$40.48 million $15,654
Mar 14, 7 PM $0.404
+0.00%
$40.38 million $15,683
Mar 14, 6 PM $0.404
+0.00%
$40.38 million $15,748
Mar 14, 5 PM $0.404
-0.25%
$40.38 million $15,864
Mar 14, 4 PM $0.405
+0.00%
$40.48 million $16,025
Mar 14, 3 PM $0.405
-0.49%
$40.48 million $16,647
Mar 14, 2 PM $0.407
+0.49%
$40.68 million $17,087
Mar 14, 1 PM $0.405
-0.49%
$40.48 million $17,785
Mar 14, 12 PM $0.407
+0.74%
$40.68 million $18,388
Mar 14, 11 AM $0.404
-1.46%
$40.38 million $18,987
Mar 14, 10 AM $0.41
+0.74%
$40.98 million $17,822