SolanaPrime Historical Data

PRIME Page 85
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 1.61
-0.19%
$ 161.32 million $ 42,783
Oct 2, 8 PM $ 1.62
-0.31%
$ 161.62 million $ 42,643
Oct 2, 7 PM $ 1.62
-0.18%
$ 162.12 million $ 41,012
Oct 2, 6 PM $ 1.63
+0.06%
$ 162.42 million $ 40,262
Oct 2, 5 PM $ 1.62
+0.68%
$ 162.32 million $ 40,765
Oct 2, 4 PM $ 1.61
+0.88%
$ 160.92 million $ 41,586
Oct 2, 3 PM $ 1.6
-0.31%
$ 159.62 million $ 38,844
Oct 2, 2 PM $ 1.6
-0.93%
$ 160.22 million $ 39,149
Oct 2, 1 PM $ 1.62
+0.75%
$ 161.62 million $ 38,004
Oct 2, 12 PM $ 1.6
+0.44%
$ 159.92 million $ 33,891
Oct 2, 11 AM $ 1.59
-0.13%
$ 159.32 million $ 34,052
Oct 2, 10 AM $ 1.6
-0.13%
$ 159.52 million $ 34,347
Oct 2, 9 AM $ 1.6
-0.68%
$ 159.72 million $ 36,446
Oct 2, 8 AM $ 1.61
+0.75%
$ 160.92 million $ 37,151
Oct 2, 7 AM $ 1.6
-0.87%
$ 159.72 million $ 37,269
Oct 2, 6 AM $ 1.61
+1.07%
$ 161.12 million $ 36,212
Oct 2, 5 AM $ 1.59
-0.75%
$ 159.42 million $ 35,088
Oct 2, 4 AM $ 1.61
-0.12%
$ 160.52 million $ 36,031
Oct 2, 3 AM $ 1.61
+0.12%
$ 160.72 million $ 35,512
Oct 2, 2 AM $ 1.6
+0.06%
$ 160.42 million $ 31,824
Oct 2, 1 AM $ 1.6
+0.82%
$ 160.22 million $ 29,436
Oct 2, 12 AM $ 1.59
-1.12%
$ 159.12 million $ 27,139
Oct 1, 11 PM $ 1.61
-0.12%
$ 160.92 million $ 26,475
Oct 1, 10 PM $ 1.61
+0.75%
$ 161.02 million $ 26,966
Oct 1, 9 PM $ 1.6
-0.06%
$ 159.82 million $ 27,481
Oct 1, 8 PM $ 1.6
+0.00%
$ 159.92 million $ 27,803
Oct 1, 7 PM $ 1.6
+0.19%
$ 159.92 million $ 27,111
Oct 1, 6 PM $ 1.6
+0.63%
$ 159.62 million $ 28,284
Oct 1, 5 PM $ 1.59
-1.43%
$ 158.62 million $ 27,787
Oct 1, 4 PM $ 1.61
-0.92%
$ 161.02 million $ 26,793
Oct 1, 3 PM $ 1.63
+0.12%
$ 162.42 million $ 26,199
Oct 1, 2 PM $ 1.62
-0.43%
$ 162.22 million $ 26,812
Oct 1, 1 PM $ 1.63
+0.25%
$ 162.92 million $ 26,615
Oct 1, 12 PM $ 1.63
+0.31%
$ 162.42 million $ 26,383
Oct 1, 11 AM $ 1.62
+0.81%
$ 161.92 million $ 25,886
Oct 1, 10 AM $ 1.61
-0.12%
$ 160.62 million $ 25,506
Oct 1, 9 AM $ 1.61
-1.29%
$ 160.82 million $ 23,360
Oct 1, 8 AM $ 1.63
+2.77%
$ 162.82 million $ 23,402
Oct 1, 7 AM $ 1.59
-0.13%
$ 158.52 million $ 23,181
Oct 1, 6 AM $ 1.59
+0.38%
$ 158.72 million $ 23,800
Oct 1, 5 AM $ 1.58
-1.68%
$ 158.12 million $ 22,506
Oct 1, 4 AM $ 1.61
+1.00%
$ 160.82 million $ 20,569
Oct 1, 3 AM $ 1.59
-1.06%
$ 159.22 million $ 19,341
Oct 1, 2 AM $ 1.61
+0.12%
$ 160.92 million $ 19,671
Oct 1, 1 AM $ 1.61
+0.56%
$ 160.32 million $ 20,533
Oct 1, 12 AM $ 1.6
+0.44%
$ 159.82 million $ 21,689
Download