SolanaPrime Historical Data

PRIME Page 85
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.41
+0.74%
$40.98 million $17,822
Mar 14, 9 AM $0.407
-0.25%
$40.68 million $17,754
Mar 14, 8 AM $0.408
+0.25%
$40.78 million $15,770
Mar 14, 7 AM $0.407
-0.73%
$40.68 million $15,660
Mar 14, 6 AM $0.41
+0.00%
$40.98 million $15,415
Mar 14, 5 AM $0.41
-0.73%
$40.98 million $15,575
Mar 14, 4 AM $0.413
-1.20%
$41.28 million $16,125
Mar 14, 3 AM $0.418
-0.48%
$41.78 million $15,118
Mar 14, 2 AM $0.42
+0.00%
$41.98 million $15,206
Mar 14, 1 AM $0.42
+1.45%
$41.98 million $14,929
Mar 14, 12 AM $0.414
+1.72%
$41.38 million $14,692
Mar 13, 11 PM $0.407
+0.00%
$40.68 million $16,034
Mar 13, 10 PM $0.407
-2.16%
$40.68 million $16,545
Mar 13, 9 PM $0.416
+0.00%
$41.58 million $14,408
Mar 13, 8 PM $0.416
+0.48%
$41.58 million $13,577
Mar 13, 7 PM $0.414
+0.00%
$41.38 million $13,596
Mar 13, 6 PM $0.414
+0.98%
$41.38 million $13,841
Mar 13, 5 PM $0.41
-0.97%
$40.98 million $13,972
Mar 13, 4 PM $0.414
-0.24%
$41.38 million $13,736
Mar 13, 3 PM $0.415
+0.00%
$41.48 million $13,760
Mar 13, 2 PM $0.415
-0.24%
$41.48 million $17,021
Mar 13, 1 PM $0.416
-0.48%
$41.58 million $16,902
Mar 13, 12 PM $0.418
-0.71%
$41.78 million $16,060
Mar 13, 11 AM $0.421
-0.24%
$42.08 million $16,360
Mar 13, 10 AM $0.422
+0.72%
$42.18 million $23,921
Mar 13, 9 AM $0.419
+0.24%
$41.88 million $24,469
Mar 13, 8 AM $0.418
+0.24%
$41.78 million $25,276
Mar 13, 7 AM $0.417
+0.24%
$41.68 million $25,347
Mar 13, 6 AM $0.416
+0.24%
$41.58 million $25,701
Mar 13, 5 AM $0.415
-0.24%
$41.48 million $25,701
Mar 13, 4 AM $0.416
-1.19%
$41.58 million $25,141
Mar 13, 3 AM $0.421
-0.24%
$42.08 million $24,866
Mar 13, 2 AM $0.422
+0.00%
$42.18 million $24,840
Mar 13, 1 AM $0.422
+0.24%
$42.18 million $25,018
Mar 13, 12 AM $0.421
+0.00%
$42.08 million $24,827
Mar 12, 11 PM $0.421
+1.20%
$42.08 million $25,356
Mar 12, 10 PM $0.416
+0.24%
$41.58 million $25,453
Mar 12, 9 PM $0.415
-0.24%
$41.48 million $25,856
Mar 12, 8 PM $0.416
+0.24%
$41.58 million $26,032
Mar 12, 7 PM $0.415
-0.95%
$41.48 million $26,241
Mar 12, 6 PM $0.419
+0.24%
$41.88 million $26,297
Mar 12, 5 PM $0.418
+0.00%
$41.78 million $27,408
Mar 12, 4 PM $0.418
-0.71%
$41.78 million $27,697
Mar 12, 3 PM $0.421
+2.43%
$42.08 million $27,426
Mar 12, 2 PM $0.411
-0.48%
$41.08 million $23,764
Mar 12, 1 PM $0.413
+0.49%
$41.28 million $23,988
Mar 12, 12 PM $0.411
-0.96%
$41.08 million $28,209
Mar 12, 11 AM $0.415
-0.95%
$41.48 million $27,112
Mar 12, 10 AM $0.419
+0.24%
$41.88 million $19,600
Mar 12, 9 AM $0.418
+0.24%
$41.78 million $20,442