Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.305
+0.00%
$30.48 million $7,636
Apr 5, 5 PM $0.305
-1.29%
$30.48 million $7,703
Apr 5, 4 PM $0.309
+0.98%
$30.88 million $7,568
Apr 5, 3 PM $0.306
+0.33%
$30.58 million $7,658
Apr 5, 2 PM $0.305
-0.97%
$30.48 million $7,483
Apr 5, 1 PM $0.308
-0.32%
$30.78 million $9,965
Apr 5, 12 PM $0.309
-2.52%
$30.88 million $10,436
Apr 5, 11 AM $0.317
+1.28%
$31.68 million $11,747
Apr 5, 10 AM $0.313
+0.00%
$31.28 million $12,712
Apr 5, 9 AM $0.313
-0.63%
$31.28 million $12,670
Apr 5, 8 AM $0.315
+0.32%
$31.48 million $12,653
Apr 5, 7 AM $0.314
+0.32%
$31.38 million $12,699
Apr 5, 6 AM $0.313
+1.95%
$31.28 million $12,774
Apr 5, 5 AM $0.307
+0.99%
$30.68 million $12,151
Apr 5, 4 AM $0.304
-0.65%
$30.38 million $12,895
Apr 5, 3 AM $0.306
-1.29%
$30.58 million $11,755
Apr 5, 2 AM $0.31
-1.59%
$30.98 million $11,408
Apr 5, 1 AM $0.315
+0.00%
$31.48 million $11,966
Apr 5, 12 AM $0.315
+1.94%
$31.48 million $15,838
Apr 4, 11 PM $0.309
-0.64%
$30.88 million $16,019
Apr 4, 10 PM $0.311
+0.65%
$31.08 million $16,000
Apr 4, 9 PM $0.309
+0.65%
$30.88 million $15,993
Apr 4, 8 PM $0.307
+0.00%
$30.68 million $15,777
Apr 4, 7 PM $0.307
-0.32%
$30.68 million $15,513
Apr 4, 6 PM $0.308
-0.65%
$30.78 million $15,702
Apr 4, 5 PM $0.31
-1.27%
$30.98 million $15,731
Apr 4, 4 PM $0.314
+0.96%
$31.38 million $16,353
Apr 4, 3 PM $0.311
+0.00%
$31.08 million $17,426
Apr 4, 2 PM $0.311
-2.81%
$31.08 million $18,042
Apr 4, 1 PM $0.32
+0.00%
$31.98 million $18,406
Apr 4, 12 PM $0.32
+2.24%
$31.98 million $32,207
Apr 4, 11 AM $0.313
-0.32%
$31.28 million $32,610
Apr 4, 10 AM $0.314
+0.64%
$31.38 million $55,947
Apr 4, 9 AM $0.312
+0.00%
$31.18 million $56,098
Apr 4, 8 AM $0.312
+2.30%
$31.18 million $56,333
Apr 4, 7 AM $0.305
-0.33%
$30.48 million $56,414
Apr 4, 6 AM $0.306
-1.61%
$30.58 million $57,071
Apr 4, 5 AM $0.311
+2.64%
$31.08 million $57,392
Apr 4, 4 AM $0.303
+0.00%
$30.28 million $56,485
Apr 4, 3 AM $0.303
-1.94%
$30.28 million $56,457
Apr 4, 2 AM $0.309
+2.66%
$30.88 million $56,436
Apr 4, 1 AM $0.301
-1.63%
$30.08 million $56,690
Apr 4, 12 AM $0.306
+0.33%
$30.58 million $52,289
Apr 3, 11 PM $0.305
-1.61%
$30.48 million $52,610
Apr 3, 10 PM $0.31
+0.32%
$30.98 million $53,448
Apr 3, 9 PM $0.309
-1.28%
$30.88 million $57,867
Apr 3, 8 PM $0.313
+0.97%
$31.28 million $58,464
Apr 3, 7 PM $0.31
-0.32%
$30.98 million $58,384
Apr 3, 6 PM $0.311
+0.65%
$31.08 million $59,359
Apr 3, 5 PM $0.309
-3.13%
$30.88 million $60,435