SolanaPrime Historical Data

PRIME Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.418
+0.24%
$41.78 million $20,442
Mar 12, 8 AM $0.417
+0.72%
$41.68 million $22,244
Mar 12, 7 AM $0.414
+0.24%
$41.38 million $22,466
Mar 12, 6 AM $0.413
-0.24%
$41.28 million $22,106
Mar 12, 5 AM $0.414
+0.00%
$41.38 million $22,525
Mar 12, 4 AM $0.414
-0.24%
$41.38 million $22,687
Mar 12, 3 AM $0.415
-0.24%
$41.48 million $23,671
Mar 12, 2 AM $0.416
-0.24%
$41.58 million $26,071
Mar 12, 1 AM $0.417
+0.24%
$41.68 million $27,539
Mar 12, 12 AM $0.416
-1.65%
$41.58 million $32,664
Mar 11, 11 PM $0.423
+0.95%
$42.28 million $30,425
Mar 11, 10 PM $0.419
+1.70%
$41.88 million $26,678
Mar 11, 9 PM $0.412
-0.24%
$41.18 million $27,324
Mar 11, 8 PM $0.413
+0.49%
$41.28 million $27,200
Mar 11, 7 PM $0.411
+0.24%
$41.08 million $29,472
Mar 11, 6 PM $0.41
-0.73%
$40.98 million $29,016
Mar 11, 5 PM $0.413
+2.48%
$41.28 million $52,096
Mar 11, 4 PM $0.403
+0.25%
$40.28 million $62,133
Mar 11, 3 PM $0.402
-1.47%
$40.18 million $72,468
Mar 11, 2 PM $0.408
-0.49%
$40.78 million $72,342
Mar 11, 1 PM $0.41
-0.97%
$40.98 million $74,313
Mar 11, 12 PM $0.414
+0.73%
$41.38 million $72,491
Mar 11, 11 AM $0.411
+0.74%
$41.08 million $75,955
Mar 11, 10 AM $0.408
+0.00%
$40.78 million $75,998
Mar 11, 9 AM $0.408
-1.69%
$40.78 million $74,931
Mar 11, 8 AM $0.415
+0.73%
$41.48 million $73,701
Mar 11, 7 AM $0.412
-0.24%
$41.18 million $76,168
Mar 11, 6 AM $0.413
+0.49%
$41.28 million $76,117
Mar 11, 5 AM $0.411
-0.72%
$41.08 million $77,448
Mar 11, 4 AM $0.414
+2.48%
$41.38 million $77,279
Mar 11, 3 AM $0.404
-0.49%
$40.38 million $80,699
Mar 11, 2 AM $0.406
-2.17%
$40.58 million $78,345
Mar 11, 1 AM $0.415
-0.95%
$41.48 million $78,165
Mar 11, 12 AM $0.419
-2.10%
$41.88 million $73,959
Mar 10, 11 PM $0.428
+0.71%
$42.78 million $118,951
Mar 10, 10 PM $0.425
+0.47%
$42.48 million $123,874
Mar 10, 9 PM $0.423
-1.17%
$42.28 million $123,995
Mar 10, 8 PM $0.428
+0.94%
$42.78 million $123,921
Mar 10, 7 PM $0.424
-0.24%
$42.38 million $121,427
Mar 10, 6 PM $0.425
-5.13%
$42.48 million $121,606
Mar 10, 5 PM $0.448
+2.28%
$44.77 million $97,304
Mar 10, 4 PM $0.438
+2.58%
$43.77 million $87,109
Mar 10, 3 PM $0.427
+0.00%
$42.68 million $76,566
Mar 10, 2 PM $0.428
+1.90%
$42.78 million $76,073
Mar 10, 1 PM $0.42
+0.24%
$41.98 million $73,965
Mar 10, 12 PM $0.419
-0.24%
$41.88 million $72,254
Mar 10, 11 AM $0.42
+0.00%
$41.98 million $68,115
Mar 10, 10 AM $0.42
+0.00%
$41.98 million $68,427
Mar 10, 9 AM $0.42
+0.00%
$41.98 million $71,256
Mar 10, 8 AM $0.42
+0.00%
$41.98 million $157,097