SolanaPrime Historical Data

PRIME Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.42
+0.00%
$41.98 million $157,097
Mar 10, 7 AM $0.42
+0.00%
$41.98 million $154,489
Mar 10, 6 AM $0.42
-0.47%
$41.98 million $154,702
Mar 10, 5 AM $0.422
+0.24%
$42.18 million $153,304
Mar 10, 4 AM $0.421
+0.96%
$42.08 million $153,414
Mar 10, 3 AM $0.417
-0.48%
$41.68 million $149,246
Mar 10, 2 AM $0.419
+1.21%
$41.88 million $149,327
Mar 10, 1 AM $0.414
-0.72%
$41.38 million $148,589
Mar 10, 12 AM $0.417
-3.92%
$41.68 million $148,215
Mar 9, 11 PM $0.434
+3.83%
$43.37 million $104,834
Mar 9, 10 PM $0.418
+0.00%
$41.78 million $99,485
Mar 9, 9 PM $0.418
-0.95%
$41.78 million $101,235
Mar 9, 8 PM $0.422
+0.00%
$42.18 million $101,670
Mar 9, 7 PM $0.422
+0.48%
$42.18 million $102,435
Mar 9, 6 PM $0.42
+0.24%
$41.98 million $104,831
Mar 9, 5 PM $0.419
-0.95%
$41.88 million $108,831
Mar 9, 4 PM $0.423
+0.48%
$42.28 million $108,688
Mar 9, 3 PM $0.421
-0.71%
$42.08 million $108,639
Mar 9, 2 PM $0.424
+0.24%
$42.38 million $108,492
Mar 9, 1 PM $0.424
+0.47%
$42.38 million $108,304
Mar 9, 12 PM $0.422
+0.48%
$42.18 million $108,565
Mar 9, 11 AM $0.42
-0.24%
$41.98 million $110,138
Mar 9, 10 AM $0.421
-0.47%
$42.08 million $109,882
Mar 9, 9 AM $0.425
+2.16%
$42.48 million $106,124
Mar 9, 8 AM $0.416
+0.73%
$41.58 million $20,702
Mar 9, 7 AM $0.413
-0.96%
$41.28 million $20,688
Mar 9, 6 AM $0.417
-0.95%
$41.68 million $20,960
Mar 9, 5 AM $0.421
+0.72%
$42.08 million $20,446
Mar 9, 4 AM $0.418
+0.24%
$41.78 million $20,295
Mar 9, 3 AM $0.417
-0.24%
$41.68 million $20,112
Mar 9, 2 AM $0.418
+0.24%
$41.78 million $19,422
Mar 9, 1 AM $0.417
+0.48%
$41.68 million $21,387
Mar 9, 12 AM $0.415
+0.73%
$41.48 million $21,515
Mar 8, 11 PM $0.412
-0.72%
$41.18 million $20,136
Mar 8, 10 PM $0.415
+1.22%
$41.48 million $21,177
Mar 8, 9 PM $0.41
-0.24%
$40.98 million $18,514
Mar 8, 8 PM $0.411
+0.49%
$41.08 million $19,386
Mar 8, 7 PM $0.409
-0.24%
$40.88 million $18,520
Mar 8, 6 PM $0.41
-2.38%
$40.98 million $15,998
Mar 8, 5 PM $0.42
+0.00%
$41.98 million $12,206
Mar 8, 4 PM $0.42
-0.47%
$41.98 million $12,221
Mar 8, 3 PM $0.422
-0.47%
$42.18 million $12,111
Mar 8, 2 PM $0.424
+0.24%
$42.38 million $12,054
Mar 8, 1 PM $0.423
-0.47%
$42.28 million $12,031
Mar 8, 12 PM $0.425
-0.23%
$42.48 million $11,774
Mar 8, 11 AM $0.426
-0.23%
$42.58 million $11,694
Mar 8, 10 AM $0.427
-0.23%
$42.68 million $11,600
Mar 8, 9 AM $0.428
-1.38%
$42.78 million $11,821
Mar 8, 8 AM $0.434
+0.00%
$43.37 million $11,670
Mar 8, 7 AM $0.434
+0.70%
$43.37 million $12,376