Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.319
+1.92%
$31.88 million $60,268
Apr 3, 3 PM $0.313
-0.95%
$31.28 million $59,974
Apr 3, 2 PM $0.316
+3.61%
$31.58 million $59,157
Apr 3, 1 PM $0.305
-4.98%
$30.48 million $56,716
Apr 3, 12 PM $0.321
+8.08%
$32.08 million $42,440
Apr 3, 11 AM $0.297
-2.30%
$29.68 million $40,446
Apr 3, 10 AM $0.304
+0.00%
$30.38 million $16,393
Apr 3, 9 AM $0.304
-0.33%
$30.38 million $17,175
Apr 3, 8 AM $0.305
+0.00%
$30.48 million $16,931
Apr 3, 7 AM $0.305
-1.61%
$30.48 million $17,288
Apr 3, 6 AM $0.31
+1.31%
$30.98 million $16,710
Apr 3, 5 AM $0.306
-0.33%
$30.58 million $17,336
Apr 3, 4 AM $0.307
+0.66%
$30.68 million $17,984
Apr 3, 3 AM $0.305
-1.61%
$30.48 million $19,260
Apr 3, 2 AM $0.31
-0.96%
$30.98 million $27,122
Apr 3, 1 AM $0.313
+0.64%
$31.28 million $26,281
Apr 3, 12 AM $0.311
-1.58%
$31.08 million $27,539
Apr 2, 11 PM $0.316
+1.28%
$31.58 million $28,509
Apr 2, 10 PM $0.312
+5.05%
$31.18 million $29,392
Apr 2, 9 PM $0.297
+0.34%
$29.68 million $25,823
Apr 2, 8 PM $0.296
+1.72%
$29.58 million $25,420
Apr 2, 7 PM $0.291
-1.36%
$29.08 million $25,889
Apr 2, 6 PM $0.295
-0.34%
$29.48 million $24,946
Apr 2, 5 PM $0.296
+0.34%
$29.58 million $23,920
Apr 2, 4 PM $0.295
-1.01%
$29.48 million $25,391
Apr 2, 3 PM $0.298
-0.33%
$29.78 million $29,874
Apr 2, 2 PM $0.299
+0.67%
$29.88 million $54,448
Apr 2, 1 PM $0.297
+0.34%
$29.68 million $55,101
Apr 2, 12 PM $0.296
-1.33%
$29.58 million $56,076
Apr 2, 11 AM $0.3
+0.33%
$29.98 million $56,323
Apr 2, 10 AM $0.299
-0.66%
$29.88 million $56,476
Apr 2, 9 AM $0.301
+1.01%
$30.08 million $56,027
Apr 2, 8 AM $0.298
-0.67%
$29.78 million $56,278
Apr 2, 7 AM $0.3
+1.01%
$29.98 million $55,769
Apr 2, 6 AM $0.297
+0.68%
$29.68 million $58,158
Apr 2, 5 AM $0.295
-4.22%
$29.48 million $58,253
Apr 2, 4 AM $0.308
-0.65%
$30.78 million $58,418
Apr 2, 3 AM $0.31
-3.73%
$30.98 million $57,512
Apr 2, 2 AM $0.322
+1.90%
$32.18 million $50,218
Apr 2, 1 AM $0.316
-0.94%
$31.58 million $51,554
Apr 2, 12 AM $0.319
+2.57%
$31.88 million $50,755
Apr 1, 11 PM $0.311
+4.01%
$31.08 million $51,548
Apr 1, 10 PM $0.299
-4.17%
$29.88 million $51,453
Apr 1, 9 PM $0.312
+0.32%
$31.18 million $51,823
Apr 1, 8 PM $0.311
+0.97%
$31.08 million $52,491
Apr 1, 7 PM $0.308
-2.53%
$30.78 million $52,317
Apr 1, 6 PM $0.316
-1.56%
$31.58 million $52,263
Apr 1, 5 PM $0.321
+0.94%
$32.08 million $52,445
Apr 1, 4 PM $0.318
-2.15%
$31.78 million $51,345
Apr 1, 3 PM $0.325
+6.21%
$32.48 million $46,833