SolanaPrime Historical Data

PRIME Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.434
+0.70%
$43.37 million $12,376
Mar 8, 6 AM $0.431
-0.46%
$43.08 million $11,898
Mar 8, 5 AM $0.433
+0.46%
$43.27 million $11,844
Mar 8, 4 AM $0.431
-0.23%
$43.08 million $11,976
Mar 8, 3 AM $0.432
+0.00%
$43.17 million $12,087
Mar 8, 2 AM $0.432
+1.41%
$43.17 million $12,063
Mar 8, 1 AM $0.426
-0.23%
$42.58 million $10,514
Mar 8, 12 AM $0.427
-0.47%
$42.68 million $13,093
Mar 7, 11 PM $0.429
+0.47%
$42.88 million $12,304
Mar 7, 10 PM $0.427
+0.23%
$42.68 million $11,179
Mar 7, 9 PM $0.426
-2.52%
$42.58 million $11,015
Mar 7, 8 PM $0.437
+0.00%
$43.67 million $9,823
Mar 7, 7 PM $0.437
-0.23%
$43.67 million $10,543
Mar 7, 6 PM $0.438
-0.68%
$43.77 million $10,546
Mar 7, 5 PM $0.441
-1.12%
$44.07 million $10,128
Mar 7, 4 PM $0.446
+0.45%
$44.57 million $16,327
Mar 7, 3 PM $0.444
+0.00%
$44.37 million $17,631
Mar 7, 2 PM $0.444
+0.00%
$44.37 million $18,891
Mar 7, 1 PM $0.444
+0.45%
$44.37 million $19,312
Mar 7, 12 PM $0.442
-2.86%
$44.17 million $19,919
Mar 7, 11 AM $0.455
+0.44%
$45.47 million $18,611
Mar 7, 10 AM $0.453
+1.80%
$45.27 million $19,184
Mar 7, 9 AM $0.445
-0.89%
$44.47 million $20,202
Mar 7, 8 AM $0.449
+1.35%
$44.87 million $20,043
Mar 7, 7 AM $0.443
+0.00%
$44.27 million $19,329
Mar 7, 6 AM $0.443
-0.89%
$44.27 million $20,451
Mar 7, 5 AM $0.447
+0.45%
$44.67 million $24,116
Mar 7, 4 AM $0.445
+0.00%
$44.47 million $24,013
Mar 7, 3 AM $0.445
+0.00%
$44.47 million $24,706
Mar 7, 2 AM $0.445
-1.98%
$44.47 million $24,828
Mar 7, 1 AM $0.454
+3.18%
$45.37 million $24,929
Mar 7, 12 AM $0.439
-0.45%
$43.87 million $23,080
Mar 6, 11 PM $0.441
+0.23%
$44.07 million $34,831
Mar 6, 10 PM $0.44
-0.23%
$43.97 million $35,234
Mar 6, 9 PM $0.441
-0.23%
$44.07 million $35,473
Mar 6, 8 PM $0.442
-0.45%
$44.17 million $37,754
Mar 6, 7 PM $0.444
-0.22%
$44.37 million $37,138
Mar 6, 6 PM $0.445
+0.23%
$44.47 million $37,263
Mar 6, 5 PM $0.444
-2.63%
$44.37 million $38,979
Mar 6, 4 PM $0.456
+2.47%
$45.57 million $34,783
Mar 6, 3 PM $0.445
+0.45%
$44.47 million $40,487
Mar 6, 2 PM $0.443
-0.89%
$44.27 million $53,267
Mar 6, 1 PM $0.447
-0.22%
$44.67 million $55,206
Mar 6, 12 PM $0.448
+0.00%
$44.77 million $55,603
Mar 6, 11 AM $0.448
-1.10%
$44.77 million $55,762
Mar 6, 10 AM $0.453
+0.89%
$45.27 million $55,294
Mar 6, 9 AM $0.449
+0.00%
$44.87 million $53,781
Mar 6, 8 AM $0.449
+1.13%
$44.87 million $59,292
Mar 6, 7 AM $0.444
-1.77%
$44.37 million $59,719
Mar 6, 6 AM $0.452
+2.26%
$45.17 million $58,763