Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Zero Historical Data

BZX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $0.000852
-3.19%
$45,114 $6
Jan 12, 2022 $0.00088
+2.58%
$46,598 $15
Jan 11, 2022 $0.000857
-29.90%
$45,354 $5
Jan 10, 2022 $0.00122
+45.19%
$64,679 $7
Jan 9, 2022 $0.000842
-39.64%
$44,557 $8
Jan 8, 2022 $0.0014
+67.47%
$73,903 $6
Jan 7, 2022 $0.000831
-3.87%
$44,007 $6
Jan 6, 2022 $0.000865
-0.93%
$45,789 $6
Jan 5, 2022 $0.000875
-4.79%
$46,339 $5
Jan 4, 2022 $0.00092
-1.19%
$48,717 $6
Jan 3, 2022 $0.000931
-1.78%
$49,285 $7
Jan 2, 2022 $0.000948
-0.75%
$50,202 $9
Jan 1, 2022 $0.000955
+3.00%
$50,573 $33
Dec 31, 2021 $0.000927
-1.88%
$49,080 $6
Dec 30, 2021 $0.000944
+1.36%
$49,987 $6
Dec 29, 2021 $0.000931
-2.40%
$49,281 $6
Dec 28, 2021 $0.000954
-6.02%
$50,515 $10
Dec 27, 2021 $0.00102
-0.14%
$53,787 $7
Dec 26, 2021 $0.00102
+0.64%
$53,853 $6
Dec 25, 2021 $0.00101
-0.36%
$53,642 $7
Dec 24, 2021 $0.00102
+0.01%
$53,851 $8
Dec 23, 2021 $0.00102
+4.36%
$53,800 $7
Dec 22, 2021 $0.000974
-0.60%
$51,554 $4
Dec 21, 2021 $0.00098
+4.34%
$51,869 $4
Dec 20, 2021 $0.000939
+0.53%
$49,708 $9
Dec 19, 2021 $0.000935
-0.26%
$49,519 $3
Dec 18, 2021 $0.000939
+1.50%
$49,682 $34
Dec 17, 2021 $0.000927
-2.84%
$49,045 $4
Dec 16, 2021 $0.000955
-2.43%
$50,551 $4
Dec 15, 2021 $0.000979
+1.22%
$51,811 $5
Dec 14, 2021 $0.000968
+3.62%
$51,227 $4
Dec 13, 2021 $0.000935
-6.63%
$49,514 $4
Dec 12, 2021 $0.001
+1.54%
$53,034 $38
Dec 11, 2021 $0.000986
+4.27%
$52,174 $23
Dec 10, 2021 $0.000945
-0.93%
$49,997 $5
Dec 9, 2021 $0.000956
-5.36%
$50,629 $5
Dec 8, 2021 $0.00101
-0.25%
$53,481 $4
Dec 7, 2021 $0.00101
+0.11%
$53,620 $7
Dec 6, 2021 $0.00101
+2.38%
$53,563 $179
Dec 5, 2021 $0.000988
+0.18%
$52,272 $9
Dec 4, 2021 $0.000983
-54.44%
$52,012 $5
Dec 3, 2021 $0.00216
-49.69%
$114,311 $11
Dec 2, 2021 $0.00429
+275.57%
$227,196 $21
Dec 1, 2021 $0.00114
-10.21%
$60,494 $68
Nov 30, 2021 $0.00127
-26.30%
$67,465 $33
Nov 29, 2021 $0.00173
-24.48%
$91,693 $9
Nov 28, 2021 $0.00229
-2.31%
$121,408 $12
Nov 27, 2021 $0.00235
-54.81%
$124,286 $114
Nov 26, 2021 $0.0052
+341.17%
$275,022 $936
Nov 25, 2021 $0.00118
+2.77%
$62,337 $162