Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Zero Historical Data

BZX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.00115
-0.71%
$60,633 $13
Nov 23, 2021 $0.00115
+2.35%
$61,041 $20
Nov 22, 2021 $0.00113
-3.91%
$59,676 $15
Nov 21, 2021 $0.00117
-70.16%
$62,121 $26
Nov 20, 2021 $0.00394
+236.33%
$208,382 $6
Nov 19, 2021 $0.00117
+2.82%
$61,956 $6
Nov 18, 2021 $0.00114
-45.20%
$60,175 $26
Nov 17, 2021 $0.00207
+72.26%
$109,758 $82
Nov 16, 2021 $0.00121
-5.14%
$63,808 $4
Nov 15, 2021 $0.00127
-2.68%
$67,457 $4
Nov 14, 2021 $0.00131
+1.41%
$69,143 $4
Nov 13, 2021 $0.00129
+0.13%
$68,184 $128
Nov 12, 2021 $0.00129
-0.80%
$68,097 $41
Nov 11, 2021 $0.0013
-0.18%
$68,648 $479
Nov 10, 2021 $0.0013
-3.03%
$68,777 $48
Nov 9, 2021 $0.00134
-0.98%
$70,875 $135
Nov 8, 2021 $0.00135
-27.76%
$71,513 $141
Nov 7, 2021 $0.00187
+65.68%
$98,992 $116
Nov 6, 2021 $0.00113
+7.85%
$59,740 $6
Nov 5, 2021 $0.00106
-13.88%
$56,027 $5
Nov 4, 2021 $0.00123
-2.32%
$65,039 $4
Nov 3, 2021 $0.00126
-0.40%
$66,660 $39
Nov 2, 2021 $0.00126
+3.57%
$66,868 $6
Nov 1, 2021 $0.00122
-0.52%
$64,617 $8
Oct 31, 2021 $0.00123
-0.89%
$64,957 $11
Oct 30, 2021 $0.00123
-0.92%
$65,365 $8
Oct 29, 2021 $0.00125
-30.33%
$65,913 $5
Oct 28, 2021 $0.00179
+199.07%
$94,611 $125
Oct 27, 2021 $0.000598
-50.51%
$31,637 $235
Oct 26, 2021 $0.00121
-4.19%
$63,957 $7
Oct 25, 2021 $0.00126
+3.35%
$66,693 $9
Oct 24, 2021 $0.00122
-33.72%
$64,526 $1,942
Oct 23, 2021 $0.00184
+51.42%
$97,295 $2,596
Oct 22, 2021 $0.00121
-2.49%
$64,260 $4
Oct 21, 2021 $0.00125
-5.60%
$65,920 $4
Oct 20, 2021 $0.00132
+2.66%
$69,831 $5
Oct 19, 2021 $0.00128
+3.60%
$67,987 $17
Oct 18, 2021 $0.00124
+0.67%
$65,607 $8
Oct 17, 2021 $0.00123
-22.25%
$65,155 $31
Oct 16, 2021 $0.00158
+28.46%
$83,807 $761
Oct 15, 2021 $0.00123
+68.94%
$65,183 $39
Oct 14, 2021 $0.000729
-36.24%
$38,599 $19
Oct 13, 2021 $0.00114
+2.73%
$60,525 $4
Oct 12, 2021 $0.00111
+17.03%
$58,951 $3
Oct 11, 2021 $0.000952
-13.01%
$50,376 $8
Oct 10, 2021 $0.00109
-0.49%
$57,914 $21
Oct 9, 2021 $0.0011
+1.97%
$58,219 $10
Oct 8, 2021 $0.00108
+0.27%
$57,094 $16
Oct 7, 2021 $0.00108
-2.80%
$56,936 $7
Oct 6, 2021 $0.00111
-26.18%
$58,613 $29