Playfuel Historical Data

PLF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.00134
-2.48%
$13.36 million $3,256
Aug 10, 2022 $0.00137
-16.54%
$13.7 million $16,490
Aug 9, 2022 $0.00164
+1.50%
$16.41 million $3,059
Aug 8, 2022 $0.00162
+3.20%
$16.17 million $10,962
Aug 7, 2022 $0.00157
-4.40%
$15.67 million $7,562
Aug 6, 2022 $0.00164
-1.97%
$16.39 million $12,957
Aug 5, 2022 $0.00167
+4.76%
$16.72 million $3,625
Aug 4, 2022 $0.0016
-5.05%
$15.96 million $11,515
Aug 3, 2022 $0.00168
+2.17%
$16.8 million $3,252
Aug 2, 2022 $0.00164
-4.06%
$16.45 million $7,065
Aug 1, 2022 $0.00171
-1.36%
$17.14 million $4,484
Jul 31, 2022 $0.00174
+0.69%
$17.38 million $4,787
Jul 30, 2022 $0.00173
-1.14%
$17.26 million $10,701
Jul 29, 2022 $0.00175
-1.01%
$17.46 million $4,721
Jul 28, 2022 $0.00176
+15.01%
$17.64 million $6,091
Jul 27, 2022 $0.00153
+4.96%
$15.33 million $3,341
Jul 26, 2022 $0.00146
+0.15%
$14.61 million $3,817
Jul 25, 2022 $0.00146
+8.94%
$14.59 million $3,872
Jul 24, 2022 $0.00134
-18.29%
$13.39 million $2,475
Jul 23, 2022 $0.00164
+5.63%
$16.39 million $5,504
Jul 22, 2022 $0.00155
-3.40%
$15.51 million $5,455
Jul 21, 2022 $0.00161
+1.15%
$16.06 million $3,066
Jul 20, 2022 $0.00159
-1.51%
$15.88 million $4,991
Jul 19, 2022 $0.00161
+4.47%
$16.12 million $4,418
Jul 18, 2022 $0.00154
+10.48%
$15.43 million $3,507
Jul 17, 2022 $0.0014
-0.39%
$13.96 million $2,709
Jul 16, 2022 $0.0014
+2.84%
$14.02 million $4,311
Jul 15, 2022 $0.00136
+5.84%
$13.63 million $5,058
Jul 14, 2022 $0.00129
+3.40%
$12.88 million $4,028
Jul 13, 2022 $0.00125
-4.65%
$12.45 million $3,996
Jul 12, 2022 $0.00131
+6.25%
$13.06 million $3,351
Jul 11, 2022 $0.00123
-12.11%
$12.29 million $4,552
Jul 10, 2022 $0.0014
-2.50%
$13.98 million $5,027
Jul 9, 2022 $0.00143
+4.20%
$14.34 million $4,917
Jul 8, 2022 $0.00138
+4.56%
$13.77 million $3,972
Jul 7, 2022 $0.00132
+1.23%
$13.17 million $3,560
Jul 6, 2022 $0.0013
-0.64%
$13.01 million $3,312
Jul 5, 2022 $0.00131
+2.41%
$13.09 million $2,777
Jul 4, 2022 $0.00128
+0.46%
$12.78 million $3,195
Jul 3, 2022 $0.00127
+4.46%
$12.72 million $2,752
Jul 2, 2022 $0.00122
+17.64%
$12.18 million $2,323
Jul 1, 2022 $0.00104
+0.18%
$10.36 million $517,443
Jun 30, 2022 $0.00103
-1.45%
$10.34 million $526,491
Jun 29, 2022 $0.00105
-1.24%
$10.49 million $478,967
Jun 28, 2022 $0.00106
-0.07%
$10.62 million $542,330
Jun 27, 2022 $0.00106
+0.23%
$10.63 million $420,819
Jun 26, 2022 $0.00106
-2.89%
$10.6 million $551,879
Jun 25, 2022 $0.00109
+1.91%
$10.92 million $569,782
Jun 24, 2022 $0.00107
-2.31%
$10.71 million $527,922
Jun 23, 2022 $0.0011
-4.66%
$10.97 million $577,103