Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playfuel Historical Data

PLF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.00134
-2.48%
$13.36 million $3,256
Aug 10, 2022 $0.00137
-16.54%
$13.7 million $16,490
Aug 9, 2022 $0.00164
+1.50%
$16.41 million $3,059
Aug 8, 2022 $0.00162
+3.20%
$16.17 million $10,962
Aug 7, 2022 $0.00157
-4.40%
$15.67 million $7,562
Aug 6, 2022 $0.00164
-1.97%
$16.39 million $12,957
Aug 5, 2022 $0.00167
+4.76%
$16.72 million $3,625
Aug 4, 2022 $0.0016
-5.05%
$15.96 million $11,515
Aug 3, 2022 $0.00168
+2.17%
$16.8 million $3,252
Aug 2, 2022 $0.00164
-4.06%
$16.45 million $7,065
Aug 1, 2022 $0.00171
-1.36%
$17.14 million $4,484
Jul 31, 2022 $0.00174
+0.69%
$17.38 million $4,787
Jul 30, 2022 $0.00173
-1.14%
$17.26 million $10,701
Jul 29, 2022 $0.00175
-1.01%
$17.46 million $4,721
Jul 28, 2022 $0.00176
+15.01%
$17.64 million $6,091
Jul 27, 2022 $0.00153
+4.96%
$15.33 million $3,341
Jul 26, 2022 $0.00146
+0.15%
$14.61 million $3,817
Jul 25, 2022 $0.00146
+8.94%
$14.59 million $3,872
Jul 24, 2022 $0.00134
-18.29%
$13.39 million $2,475
Jul 23, 2022 $0.00164
+5.63%
$16.39 million $5,504
Jul 22, 2022 $0.00155
-3.40%
$15.51 million $5,455
Jul 21, 2022 $0.00161
+1.15%
$16.06 million $3,066
Jul 20, 2022 $0.00159
-1.51%
$15.88 million $4,991
Jul 19, 2022 $0.00161
+4.47%
$16.12 million $4,418
Jul 18, 2022 $0.00154
+10.48%
$15.43 million $3,507
Jul 17, 2022 $0.0014
-0.39%
$13.96 million $2,709
Jul 16, 2022 $0.0014
+2.84%
$14.02 million $4,311
Jul 15, 2022 $0.00136
+5.84%
$13.63 million $5,058
Jul 14, 2022 $0.00129
+3.40%
$12.88 million $4,028
Jul 13, 2022 $0.00125
-4.65%
$12.45 million $3,996
Jul 12, 2022 $0.00131
+6.25%
$13.06 million $3,351
Jul 11, 2022 $0.00123
-12.11%
$12.29 million $4,552
Jul 10, 2022 $0.0014
-2.50%
$13.98 million $5,027
Jul 9, 2022 $0.00143
+4.20%
$14.34 million $4,917
Jul 8, 2022 $0.00138
+4.56%
$13.77 million $3,972
Jul 7, 2022 $0.00132
+1.23%
$13.17 million $3,560
Jul 6, 2022 $0.0013
-0.64%
$13.01 million $3,312
Jul 5, 2022 $0.00131
+2.41%
$13.09 million $2,777
Jul 4, 2022 $0.00128
+0.46%
$12.78 million $3,195
Jul 3, 2022 $0.00127
+4.46%
$12.72 million $2,752
Jul 2, 2022 $0.00122
+17.64%
$12.18 million $2,323
Jul 1, 2022 $0.00104
+0.18%
$10.36 million $517,443
Jun 30, 2022 $0.00103
-1.45%
$10.34 million $526,491
Jun 29, 2022 $0.00105
-1.24%
$10.49 million $478,967
Jun 28, 2022 $0.00106
-0.07%
$10.62 million $542,330
Jun 27, 2022 $0.00106
+0.23%
$10.63 million $420,819
Jun 26, 2022 $0.00106
-2.89%
$10.6 million $551,879
Jun 25, 2022 $0.00109
+1.91%
$10.92 million $569,782
Jun 24, 2022 $0.00107
-2.31%
$10.71 million $527,922
Jun 23, 2022 $0.0011
-4.66%
$10.97 million $577,103