SafeBTC Historical Data

SAFEBTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈247
+0.00%
$ 2.47 million $ 29
Today, at 1 PM $ 0.0₈247
+0.00%
$ 2.47 million $ 29
Apr 22, 12 PM $ 0.0₈254
+0.00%
$ 2.54 million $ 2
Apr 15, 9 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 10
Apr 12, 8 AM $ 0.0₈235
-0.03%
$ 2.35 million $ 14
Apr 10, 1 PM $ 0.0₈239
+0.00%
$ 2.39 million $ 0.01
Apr 5, 8 PM $ 0.0₈235
+0.00%
$ 2.35 million $ 6
Apr 2, 12 PM $ 0.0₈23
+0.00%
$ 2.3 million $ 1
Mar 30, 6 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 11
Mar 22, 12 PM $ 0.0₈25
+0.00%
$ 2.5 million $ 34
Mar 19, 10 PM $ 0.0₈254
+0.00%
$ 2.54 million $ 5
Mar 19, 6 PM $ 0.0₈253
+0.00%
$ 2.53 million $ 4
Mar 18, 4 PM $ 0.0₈256
+0.00%
$ 2.56 million $ 31
Mar 13, 5 PM $ 0.0₈263
+0.00%
$ 2.63 million $ 7
Jan 28, 10 AM $ 0.0₈331
+0.00%
$ 3.31 million $ 0
Jan 18, 9 PM $ 0.0₈323
+0.00%
$ 3.23 million $ 0.0₇1
Jan 14, 9 PM $ 0.0₈372
+0.00%
$ 3.72 million $ 0
Download