SafeBTC Historical Data

SAFEBTC
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₈245
+0.00%
$ 2.45 million $ 4
Jun 15, 4 PM $ 0.0₈248
+0.00%
$ 2.48 million $ 2
Jun 14, 10 PM $ 0.0₈242
+0.00%
$ 2.42 million $ 0.1
Jun 12, 12 PM $ 0.0₈24
-0.15%
$ 2.4 million $ 1
Jun 9, 9 PM $ 0.0₈235
+0.00%
$ 2.35 million $ 12
Jun 9, 12 PM $ 0.0₈236
+0.00%
$ 2.36 million $ 17
Jun 9, 11 AM $ 0.0₈237
-0.03%
$ 2.37 million $ 17
Jun 9, 6 AM $ 0.0₈24
+0.00%
$ 2.4 million $ 7
Jun 8, 8 PM $ 0.0₈24
+0.00%
$ 2.4 million $ 5
Jun 8, 11 AM $ 0.0₈237
+0.00%
$ 2.37 million $ 0
Jun 7, 8 PM $ 0.0₈234
+0.01%
$ 2.34 million $ 1
Jun 7, 2 PM $ 0.0₈234
-0.14%
$ 2.34 million $ 3
Jun 7, 10 AM $ 0.0₈235
+0.00%
$ 2.35 million $ 3
Jun 6, 6 PM $ 0.0₈228
+0.00%
$ 2.28 million $ 26
Jun 6, 5 PM $ 0.0₈228
+0.92%
$ 2.28 million $ 26
Jun 6, 9 AM $ 0.0₈23
+0.00%
$ 2.3 million $ 23
Jun 5, 1 PM $ 0.0₈235
+0.00%
$ 2.35 million $ 1
May 31, 3 PM $ 0.0₈285
+0.00%
$ 2.85 million $ 19
May 31, 1 PM $ 0.0₈287
+0.00%
$ 2.87 million $ 21
May 30, 8 PM $ 0.0₈282
+0.00%
$ 2.82 million $ 11
May 30, 2 PM $ 0.0₈267
+0.15%
$ 2.67 million $ 2
May 28, 12 PM $ 0.0₈25
-0.37%
$ 2.5 million $ 3
May 27, 10 PM $ 0.0₈256
+0.00%
$ 2.56 million $ 0
May 14, 5 PM $ 0.0₈276
+0.00%
$ 2.76 million $ 5
May 14, 12 PM $ 0.0₈269
+0.00%
$ 2.69 million $ 5
May 11, 4 PM $ 0.0₈218
+0.00%
$ 2.18 million $ 4
May 9, 12 PM $ 0.0₈276
+0.00%
$ 2.76 million $ 3
May 1, 1 AM $ 0.0₈253
+0.00%
$ 2.53 million $ 3
Apr 27, 7 PM $ 0.0₈252
+0.00%
$ 2.52 million $ 3
Apr 27, 1 PM $ 0.0₈247
+0.00%
$ 2.47 million $ 29
Apr 22, 12 PM $ 0.0₈254
+0.00%
$ 2.54 million $ 2
Apr 15, 9 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 10
Apr 12, 8 AM $ 0.0₈235
-0.03%
$ 2.35 million $ 14
Apr 10, 1 PM $ 0.0₈239
+0.00%
$ 2.39 million $ 0.01
Apr 5, 8 PM $ 0.0₈235
+0.00%
$ 2.35 million $ 6
Apr 2, 12 PM $ 0.0₈23
+0.00%
$ 2.3 million $ 1
Mar 30, 6 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 11
Mar 22, 12 PM $ 0.0₈25
+0.00%
$ 2.5 million $ 34
Mar 19, 10 PM $ 0.0₈254
+0.00%
$ 2.54 million $ 5
Mar 19, 6 PM $ 0.0₈253
+0.00%
$ 2.53 million $ 4
Mar 18, 4 PM $ 0.0₈256
+0.00%
$ 2.56 million $ 31
Mar 13, 5 PM $ 0.0₈263
+0.00%
$ 2.63 million $ 7
Jan 28, 10 AM $ 0.0₈331
+0.00%
$ 3.31 million $ 0
Jan 18, 9 PM $ 0.0₈323
+0.00%
$ 3.23 million $ 0.0₇1
Jan 14, 9 PM $ 0.0₈372
+0.00%
$ 3.72 million $ 0
Download