SafeBTC Historical Data

SAFEBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈243
-7.58%
$ -- $ 88
Jan 2026 $ 0.0₈331
-10.98%
$ -- $ 0.1
Apr 2025 $ 0.0₈178
-29.40%
$ -- $ 82
Mar 2025 $ 0.0₈252
+0.82%
$ -- $ 813
Feb 2025 $ 0.0₈247
-17.88%
$ -- $ 578
Jan 2025 $ 0.0₈256
-9.78%
$ -- $ 7,549
Dec 2024 $ 0.0₈287
+6.69%
$ 2.89 million $ 6,947
Nov 2024 $ 0.0₈278
+17.72%
$ 2.79 million $ 11,752
Oct 2024 $ 0.0₈257
+7.38%
$ 2.46 million $ 3,154
Jan 2023 $ 0.0₈189
-0.03%
$ -- $ 98,441
Dec 2022 $ 0.0₈189
+0.00%
$ 701,739 $ 1.03 million
Nov 2022 $ 0.0₈189
-6.94%
$ 702,013 $ 423,680
Oct 2022 $ 0.0₈912
+507.84%
$ 9.12 million $ 73,804
Sep 2022 $ 0.0₈15
-17.47%
$ 1.5 million $ 550,361
Aug 2022 $ 0.0₈179
-0.60%
$ -- $ 17,997
Jun 2022 $ 0.0₉6
+0.00%
$ -- $ 202
May 2022 $ 0.0₈22
+0.00%
$ -- $ 186
Apr 2022 $ 0.0₈319
-1.34%
$ -- $ 40
Mar 2022 $ 0.0₈323
-0.22%
$ -- $ 349,689
Feb 2022 $ 0.0₈324
-4.57%
$ -- $ 1.21 million
Jan 2022 $ 0.0₈339
-30.48%
$ -- $ 1.9 million
Dec 2021 $ 0.0₈488
-25.16%
$ -- $ 2.25 million
Nov 2021 $ 0.0₈652
-4.33%
$ -- $ 2.5 million
Oct 2021 $ 0.0₈682
+44.36%
$ -- $ 2.03 million
Sep 2021 $ 0.0₈472
-36.34%
$ -- $ 1.96 million
Aug 2021 $ 0.0₈742
-3.31%
$ -- $ 1.69 million
Jul 2021 $ 0.0₈339
-32.77%
$ -- $ 797,264
Download