SafeBTC Historical Data

SAFEBTC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0
-100.00%
$ -- $ 2
Jul 20 $ 0.0₈117
--%
$ -- $ 1
Jul 13 $ 0
-100.00%
$ -- $ 43
Jul 6 $ 0.0₈347
+51.08%
$ -- $ 177
Jun 29 $ 0.0₈233
+3.54%
$ 2.33 million $ 2
Jun 22 $ 0.0₈219
-8.31%
$ -- $ 38
Jun 15 $ 0.0₈245
-1.20%
$ -- $ 4
Jun 8 $ 0.0₈24
+1.07%
$ 2.42 million $ 13
Jun 1 $ 0.0₈234
-0.60%
$ 2.34 million $ 1
May 25 $ 0.0₈282
+10.21%
$ -- $ 4
May 11 $ 0.0₈276
+26.35%
$ -- $ 25
May 4 $ 0.0₈276
+0.00%
$ -- $ 3
Apr 27 $ 0.0₈253
+2.40%
$ -- $ 0
Apr 20 $ 0.0₈254
+0.00%
$ -- $ 2
Apr 13 $ 0.0₈243
+0.00%
$ -- $ 10
Apr 6 $ 0.0₈239
+0.00%
$ -- $ 0.01
Mar 30 $ 0.0₈235
-3.26%
$ 2.35 million $ 19
Mar 16 $ 0.0₈25
-2.58%
$ -- $ 70
Mar 9 $ 0.0₈263
+0.00%
$ -- $ 7
Jan 26 $ 0.0₈331
+0.00%
$ -- $ 0
Jan 12 $ 0.0₈372
+0.00%
$ 3.23 million $ 0
Apr 14 $ 0.0₈178
+0.00%
$ -- $ 14
Apr 7 $ 0.0₈246
+1.63%
$ -- $ 0.1
Mar 31 $ 0.0₈253
+0.39%
$ 2.4 million $ 180
Mar 24 $ 0.0₈259
-0.10%
$ 2.49 million $ 159
Mar 17 $ 0.0₈259
-1.06%
$ 2.51 million $ 15
Mar 10 $ 0.0₈22
-6.07%
$ 2.41 million $ 34
Mar 3 $ 0.0₈249
-0.14%
$ -- $ 181
Feb 24 $ 0.0₈247
-7.56%
$ -- $ 29
Feb 17 $ 0.0₈545
+64.78%
$ -- $ 203
Feb 10 $ 0.0₈265
+6.54%
$ -- $ 292
Feb 3 $ 0.0₈248
-17.49%
$ -- $ 54
Jan 27 $ 0.0₈256
-5.53%
$ -- $ 79
Jan 20 $ 0.0₈27
-3.54%
$ -- $ 2,767
Jan 13 $ 0.0₈284
-10.36%
$ 2.8 million $ 1,179
Jan 6 $ 0.0₈277
+4.18%
$ 2.83 million $ 1,304
Dec 30 $ 0.0₈281
-2.21%
$ 2.81 million $ 2,312
Dec 23 $ 0.0₈295
+15.44%
$ 2.89 million $ 1,465
Dec 16 $ 0.0₈276
-8.69%
$ 2.71 million $ 1,064
Dec 9 $ 0.0₈301
-4.81%
$ 3.05 million $ 660
Dec 2 $ 0.0₈319
+17.93%
$ 3.11 million $ 2,094
Nov 25 $ 0.0₈278
+0.15%
$ 2.7 million $ 1,479
Nov 18 $ 0.0₈271
+5.88%
$ 2.78 million $ 1,015
Nov 11 $ 0.0₈255
-2.72%
$ 2.54 million $ 5,311
Nov 4 $ 0.0₈269
+13.55%
$ 2.69 million $ 787
Oct 28 $ 0.0₈238
-1.97%
$ 2.38 million $ 619
Oct 21 $ 0.0₈244
+0.72%
$ 2.56 million $ 2,038
Oct 14 $ 0.0₈239
-1.36%
$ 2.39 million $ 550
Oct 7 $ 0.0₈249
+3.88%
$ 2.48 million $ 238
Jan 2 $ 0.0₈189
+0.00%
$ -- $ 66,392
Download