Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $0.0₈337
+1.82%
$-- $66,339
Jan 25, 2022 $0.0₈331
+3.12%
$-- $59,498
Jan 24, 2022 $0.0₈321
-6.88%
$-- $54,385
Jan 23, 2022 $0.0₈345
-9.22%
$-- $57,631
Jan 22, 2022 $0.0₈38
-0.56%
$-- $40,101
Jan 21, 2022 $0.0₈382
-8.62%
$-- $63,711
Jan 20, 2022 $0.0₈418
-0.81%
$-- $74,233
Jan 19, 2022 $0.0₈421
-0.78%
$-- $73,763
Jan 18, 2022 $0.0₈425
-3.04%
$-- $79,965
Jan 17, 2022 $0.0₈438
-3.24%
$-- $81,577
Jan 16, 2022 $0.0₈453
+0.57%
$-- $81,446
Jan 15, 2022 $0.0₈45
+0.97%
$-- $80,510
Jan 14, 2022 $0.0₈446
+1.26%
$-- $77,480
Jan 13, 2022 $0.0₈44
-2.65%
$-- $76,495
Jan 12, 2022 $0.0₈452
+4.55%
$-- $74,266
Jan 11, 2022 $0.0₈433
+0.44%
$-- $64,706
Jan 10, 2022 $0.0₈431
+0.39%
$-- $70,784
Jan 9, 2022 $0.0₈429
-0.02%
$-- $73,460
Jan 8, 2022 $0.0₈429
+0.23%
$-- $77,524
Jan 7, 2022 $0.0₈428
-8.81%
$-- $80,271
Jan 6, 2022 $0.0₈469
+0.10%
$-- $18,750
Jan 5, 2022 $0.0₈469
-1.66%
$-- $28,194
Jan 4, 2022 $0.0₈477
+1.43%
$-- $24,113
Jan 3, 2022 $0.0₈47
-2.20%
$-- $23,199
Jan 2, 2022 $0.0₈481
-1.28%
$-- $31,484
Jan 1, 2022 $0.0₈487
-0.29%
$-- $52,520
Dec 31, 2021 $0.0₈488
+1.11%
$-- $73,648
Dec 30, 2021 $0.0₈483
-0.52%
$-- $71,048
Dec 29, 2021 $0.0₈485
-0.52%
$-- $72,058
Dec 28, 2021 $0.0₈488
+0.39%
$-- $37,380
Dec 27, 2021 $0.0₈486
-0.52%
$-- $49,665
Dec 26, 2021 $0.0₈489
+0.68%
$-- $65,264
Dec 25, 2021 $0.0₈485
-0.84%
$-- $48,142
Dec 24, 2021 $0.0₈489
-4.33%
$-- $23,635
Dec 23, 2021 $0.0₈512
+4.65%
$-- $35,732
Dec 22, 2021 $0.0₈489
+0.58%
$-- $29,995
Dec 21, 2021 $0.0₈486
+1.29%
$-- $38,591
Dec 20, 2021 $0.0₈48
+1.70%
$-- $58,163
Dec 19, 2021 $0.0₈472
+0.18%
$-- $82,220
Dec 18, 2021 $0.0₈471
-0.13%
$-- $88,703
Dec 17, 2021 $0.0₈472
+13.02%
$-- $90,130
Dec 16, 2021 $0.0₈417
-17.43%
$-- $91,300
Dec 15, 2021 $0.0₈505
-1.29%
$-- $90,619
Dec 14, 2021 $0.0₈512
-2.80%
$-- $82,727
Dec 13, 2021 $0.0₈527
-0.01%
$-- $81,544
Dec 12, 2021 $0.0₈527
+5.22%
$-- $83,403
Dec 11, 2021 $0.0₈501
-5.02%
$-- $71,655
Dec 10, 2021 $0.0₈527
-11.47%
$-- $80,737
Dec 9, 2021 $0.0₈595
+8.17%
$-- $83,078
Dec 8, 2021 $0.0₈55
-0.04%
$-- $94,530