Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2021 $0.0₈551
+6.69%
$-- $97,487
Dec 6, 2021 $0.0₈516
+5.66%
$-- $86,962
Dec 5, 2021 $0.0₈488
-5.34%
$-- $81,472
Dec 4, 2021 $0.0₈516
+7.85%
$-- $73,282
Dec 3, 2021 $0.0₈478
-15.78%
$-- $83,280
Dec 2, 2021 $0.0₈568
+20.36%
$-- $101,394
Dec 1, 2021 $0.0₈501
-23.17%
$-- $98,865
Nov 30, 2021 $0.0₈652
+0.00%
$-- $94,539
Nov 29, 2021 $0.0₈652
-0.11%
$-- $86,485
Nov 28, 2021 $0.0₈652
-0.38%
$-- $34,398
Nov 27, 2021 $0.0₈655
-0.12%
$-- $40,605
Nov 26, 2021 $0.0₈656
+0.06%
$-- $32,414
Nov 25, 2021 $0.0₈655
+0.45%
$-- $76,583
Nov 24, 2021 $0.0₈652
+0.03%
$-- $81,623
Nov 23, 2021 $0.0₈652
+2.27%
$-- $88,949
Nov 22, 2021 $0.0₈638
-2.88%
$-- $82,666
Nov 21, 2021 $0.0₈657
-0.06%
$-- $55,737
Nov 20, 2021 $0.0₈657
+0.47%
$-- $79,970
Nov 19, 2021 $0.0₈654
+5.14%
$-- $83,832
Nov 18, 2021 $0.0₈623
-7.04%
$-- $72,210
Nov 17, 2021 $0.0₈67
-3.87%
$-- $87,020
Nov 16, 2021 $0.0₈697
-6.86%
$-- $94,192
Nov 15, 2021 $0.0₈748
-1.23%
$-- $93,338
Nov 14, 2021 $0.0₈757
+0.75%
$-- $95,541
Nov 13, 2021 $0.0₈752
+3.21%
$-- $96,558
Nov 12, 2021 $0.0₈729
-4.22%
$-- $93,474
Nov 11, 2021 $0.0₈761
-2.62%
$-- $84,459
Nov 10, 2021 $0.0₈781
-0.02%
$-- $92,199
Nov 9, 2021 $0.0₈781
-2.59%
$-- $104,650
Nov 8, 2021 $0.0₈802
-15.11%
$-- $101,881
Nov 7, 2021 $0.0₈945
+6.44%
$-- $87,792
Nov 6, 2021 $0.0₈888
+17.46%
$-- $96,346
Nov 5, 2021 $0.0₈756
+15.59%
$-- $88,579
Nov 4, 2021 $0.0₈654
-4.15%
$-- $81,858
Nov 3, 2021 $0.0₈682
-1.07%
$-- $93,598
Nov 2, 2021 $0.0₈687
+0.91%
$-- $99,671
Nov 1, 2021 $0.0₈68
-0.22%
$-- $96,166
Oct 31, 2021 $0.0₈682
-2.30%
$-- $66,748
Oct 30, 2021 $0.0₈694
+6.36%
$-- $93,042
Oct 29, 2021 $0.0₈653
+16.08%
$-- $103,181
Oct 28, 2021 $0.0₈563
+7.79%
$-- $86,762
Oct 27, 2021 $0.0₈523
-8.32%
$-- $92,775
Oct 26, 2021 $0.0₈57
+0.06%
$-- $41,902
Oct 25, 2021 $0.0₈57
-3.65%
$-- $82,783
Oct 24, 2021 $0.0₈592
-28.05%
$-- $77,810
Oct 23, 2021 $0.0₈823
+44.04%
$-- $78,269
Oct 22, 2021 $0.0₈571
+0.16%
$-- $36,113
Oct 21, 2021 $0.0₈57
+3.39%
$-- $54,922
Oct 20, 2021 $0.0₈551
-0.09%
$-- $75,640
Oct 19, 2021 $0.0₈552
+7.92%
$-- $59,494