Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.0₈3
+0.00%
$3 million $2
Sep 5, 6 AM $0.0₈285
+0.00%
$2.85 million $24
Sep 5, 2 AM $0.0₈284
+0.00%
$2.84 million $24
Sep 4, 10 PM $0.0₈283
+0.03%
$2.83 million $36
Sep 4, 9 PM $0.0₈283
+0.00%
$2.83 million $35
Sep 4, 3 PM $0.0₈282
+0.00%
$2.82 million $170
Sep 4, 10 AM $0.0₈271
+0.00%
$2.71 million $170
Sep 4, 8 AM $0.0₈275
+1.42%
$2.75 million $173
Sep 4, 7 AM $0.0₈274
+1.90%
$2.74 million $106
Sep 3, 11 PM $0.0₈276
+1.63%
$2.76 million $72
Sep 3, 7 PM $0.0₈27
+0.12%
$2.7 million $5
Sep 3, 6 PM $0.0₈273
+0.12%
$2.73 million $4
Sep 3, 9 AM $0.0₈276
-0.07%
$2.76 million $3
Sep 3, 8 AM $0.0₈277
+0.00%
$2.77 million $2
Sep 2, 4 PM $0.0₈271
+0.00%
$2.71 million $2
Sep 2, 3 PM $0.0₈27
+0.00%
$2.7 million $0
Sep 2, 2 PM $0.0₈271
+0.00%
$2.71 million $0.01
Sep 2, 12 PM $0.0₈27
+0.00%
$2.7 million $0
Sep 1, 1 PM $0.0₈27
+0.00%
$2.7 million $0
Aug 31, 11 PM $0.0₈273
+0.00%
$2.73 million $2
Aug 30, 8 AM $0.0₈273
+0.00%
$2.73 million $0
Aug 28, 5 PM $0.0₈273
+0.00%
$2.73 million $9
Aug 28, 6 AM $0.0₈281
+0.00%
$2.81 million $9
Aug 28, 12 AM $0.0₈281
+0.00%
$2.81 million $7
Aug 27, 8 PM $0.0₈28
+0.00%
$2.8 million $7
Aug 26, 9 AM $0.0₈275
+0.00%
$2.75 million $0
Aug 26, 2 AM $0.0₈275
+0.00%
$2.75 million $0
Aug 24, 5 PM $0.0₈277
+0.00%
$2.77 million $0
Aug 24, 11 AM $0.0₈276
+0.00%
$2.76 million $0
Aug 23, 4 PM $0.0₈275
+0.00%
$2.75 million $2
Aug 23, 12 AM $0.0₈274
+0.00%
$2.74 million $3
Aug 22, 9 PM $0.0₈275
+0.00%
$2.75 million $1
Aug 22, 7 PM $0.0₈275
+0.00%
$2.75 million $1
Aug 22, 2 PM $0.0₈273
+0.00%
$2.73 million $3
Aug 22, 1 PM $0.0₈274
-0.07%
$2.74 million $3
Aug 22, 7 AM $0.0₈276
+0.00%
$2.76 million $68
Aug 21, 5 PM $0.0₈268
+0.00%
$2.68 million $136
Aug 21, 10 AM $0.0₈267
+0.01%
$2.67 million $74
Aug 21, 9 AM $0.0₈268
+0.00%
$2.68 million $72
Aug 21, 6 AM $0.0₈264
+0.00%
$2.64 million $6
Aug 21, 2 AM $0.0₈261
-0.01%
$2.61 million $5
Aug 20, 10 PM $0.0₈258
+0.00%
$2.58 million $0
Aug 20, 4 PM $0.0₈258
+0.00%
$2.58 million $0.1
Aug 15, 11 AM $0.0₈241
+4.39%
$2.41 million $21
Aug 15, 7 AM $0.0₈239
+3.68%
$2.39 million $25
Aug 14, 10 PM $0.0₈239
+0.00%
$2.39 million $1
Aug 14, 10 AM $0.0₈24
+0.00%
$2.4 million $1
Aug 13, 11 PM $0.0₈239
+0.00%
$2.39 million $0
Aug 12, 8 PM $0.0₈242
+0.00%
$2.42 million $1
Aug 12, 4 AM $0.0₈242
+0.00%
$2.42 million $12