Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $0.0₈74
+0.34%
$-- $57,794
Aug 28, 2021 $0.0₈739
+10.73%
$-- $60,325
Aug 27, 2021 $0.0₈667
+8.62%
$-- $57,244
Aug 26, 2021 $0.0₈614
-0.38%
$-- $48,998
Aug 25, 2021 $0.0₈617
-20.06%
$-- $59,062
Aug 24, 2021 $0.0₈802
+77.20%
$-- $62,409
Aug 23, 2021 $0.0₈463
-15.37%
$-- $67,201
Aug 22, 2021 $0.0₈547
-7.40%
$-- $60,942
Aug 21, 2021 $0.0₈606
-37.65%
$-- $64,058
Aug 20, 2021 $0.0₈971
+21.35%
$-- $63,191
Aug 19, 2021 $0.0₈8
-1.33%
$-- $49,886
Aug 18, 2021 $0.0₈811
+36.69%
$-- $54,076
Aug 17, 2021 $0.0₈594
+7.08%
$-- $58,148
Aug 16, 2021 $0.0₈554
-14.39%
$-- $57,494
Aug 15, 2021 $0.0₈647
+55.82%
$-- $56,734
Aug 14, 2021 $0.0₈413
+6.80%
$-- $61,077
Aug 13, 2021 $0.0₈387
-44.68%
$-- $57,887
Aug 12, 2021 $0.0₈699
+4.09%
$-- $46,961
Aug 11, 2021 $0.0₈672
+0.97%
$-- $54,839
Aug 10, 2021 $0.0₈665
-2.43%
$-- $60,264
Aug 8, 2021 $0.0₈715
+0.66%
$-- $55,749
Aug 7, 2021 $0.0₈71
+37.11%
$-- $57,892
Aug 6, 2021 $0.0₈518
-10.73%
$-- $55,579
Aug 5, 2021 $0.0₈58
+31.42%
$-- $42,812
Aug 4, 2021 $0.0₈739
+78.54%
$-- $48,684
Aug 3, 2021 $0.0₈414
-41.87%
$-- $51,262
Aug 2, 2021 $0.0₈713
+110.31%
$-- $50,227
Aug 1, 2021 $0.0₈339
-55.82%
$-- $49,829
Jul 30, 2021 $0.0₈339
-4.70%
$-- $50,960
Jul 29, 2021 $0.0₈356
-10.98%
$-- $41,936
Jul 28, 2021 $0.0₈4
-3.08%
$-- $48,064
Jul 27, 2021 $0.0₈412
+4.61%
$-- $52,166
Jul 26, 2021 $0.0₈394
-4.10%
$-- $45,775
Jul 25, 2021 $0.0₈41
+4.54%
$-- $42,313
Jul 24, 2021 $0.0₈392
+0.57%
$-- $43,534
Jul 23, 2021 $0.0₈39
-22.86%
$-- $40,511
Jul 22, 2021 $0.0₈506
+46.99%
$-- $35,120
Jul 21, 2021 $0.0₈344
-4.34%
$-- $40,097
Jul 20, 2021 $0.0₈36
+0.34%
$-- $39,193
Jul 19, 2021 $0.0₈357
-14.94%
$-- $39,506
Jul 18, 2021 $0.0₈419
+8.02%
$-- $37,825
Jul 17, 2021 $0.0₈388
-7.13%
$-- $40,241
Jul 16, 2021 $0.0₈418
+2.00%
$-- $37,789
Jul 15, 2021 $0.0₈41
+5.89%
$-- $34,138
Jul 14, 2021 $0.0₈387
-24.80%
$1.47 million $39,697
Jul 13, 2021 $0.0₈514
+40.22%
$1.95 million $45,913
Jul 12, 2021 $0.0₈367
-27.23%
$-- $42,487
Download