Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeBTC Historical Data

SAFEBTC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.0₈241
+0.00%
$2.41 million $36
Aug 11, 5 PM $0.0₈235
+1.57%
$2.35 million $36
Aug 11, 12 PM $0.0₈229
+0.45%
$-- $3
Aug 11, 8 AM $0.0₈238
+0.00%
$2.38 million $0
Aug 10, 5 PM $0.0₈237
+0.00%
$2.37 million $0
Aug 10, 4 PM $0.0₈237
+0.00%
$2.37 million $0
Aug 10, 7 AM $0.0₈229
+0.00%
$2.29 million $119
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0.0₁₆1
Aug 4, 5 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Jul 31, 6 PM $0
--%
$-- $0
Jul 31, 4 AM $0.0₁₅173
+0.00%
$-- $0.0₆1
Jul 30, 6 PM $0.0₁₅439
+1.15%
$-- $0
Jul 28, 5 PM $0.0₁₁222
+0.00%
$2,222 $0
Jul 28, 4 PM $0.0₁₁232
+0.00%
$2,318 $0
Jul 28, 2 PM $0.0₁₁275
+0.00%
$2,747 $0
Jul 28, 2 AM $0.0₉115
+0.00%
$115,016 $0
Jul 27, 2 AM $0.0₉615
+0.00%
$615,454 $1
Jul 26, 4 PM $0.0₈117
+0.00%
$1.17 million $1
Jul 26, 3 PM $0.0₈128
+0.00%
$1.28 million $1
Jul 26, 12 PM $0.0₈125
+0.00%
$1.25 million $1
Jul 26, 11 AM $0.0₈108
+0.00%
$1.08 million $1
Jul 26, 10 AM $0.0₈125
+0.00%
$1.25 million $1
Jul 26, 9 AM $0.0₈139
+0.00%
$1.39 million $1
Jul 26, 8 AM $0.0₈145
+0.00%
$1.45 million $1
Jul 26, 5 AM $0.0₈179
+0.00%
$1.79 million $1
Jul 26, 12 AM $0.0₈215
+0.00%
$2.15 million $1
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 23, 5 PM $0.0₁₂643
+0.00%
$643 $0.001
Jul 23, 4 PM $0.0₁₁269
+0.00%
$2,688 $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 2 AM $0.0₈241
+0.00%
$2.41 million $0
Jul 22, 3 PM $0
--%
$-- $0.0₁₆1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0.0₁₆1
Jul 22, 7 AM $0
--%
$-- $0.0₁₆1
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0