Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0.0₁₆1
Jul 21, 1 PM $0
--%
$-- $0.0₁₆1
Jul 21, 10 AM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0.0₁₅1
Jul 17, 4 PM $0.0₈187
+0.00%
$1.87 million $0
Jul 16, 9 AM $0.0₁₀203
+0.00%
$20,324 $0
Jul 16, 6 AM $0.0₈232
+0.00%
$-- $0
Jul 15, 6 PM $0.0₉875
+0.00%
$874,718 $0.01
Jul 15, 5 PM $0.0₈198
+0.00%
$1.98 million $0
Jul 14, 3 PM $0.0₈226
+0.00%
$2.26 million $43
Jul 14, 2 PM $0.0₈226
-0.47%
$2.26 million $43
Jul 13, 9 PM $0.0₈22
+0.00%
$2.2 million $40
Jul 13, 8 PM $0.0₈22
-0.61%
$2.2 million $36
Jul 13, 7 PM $0.0₈221
+0.00%
$-- $36
Jul 13, 2 PM $0.0₈22
+0.00%
$2.2 million $0
Jul 13, 12 PM $0.0₈224
+0.00%
$2.24 million $0
Jul 12, 12 PM $0.0₈347
+0.00%
$3.47 million $14
Jul 12, 7 AM $0.0₈234
+0.00%
$2.34 million $1
Jul 11, 11 AM $0.0₈228
+0.00%
$2.28 million $5
Jul 11, 10 AM $0.0₈228
+0.00%
$2.28 million $5
Jul 11, 6 AM $0.0₈219
+0.00%
$2.19 million $3
Jul 10, 4 PM $0.0₈227
+0.00%
$2.27 million $2
Jul 10, 1 PM $0.0₈227
+0.00%
$2.27 million $0
Jul 9, 6 AM $0.0₈245
+0.00%
$2.45 million $221
Jul 8, 10 PM $0.0₈234
+0.00%
$2.34 million $0
Jul 7, 2 PM $0.0₈23
+0.00%
$2.3 million $2
Jul 6, 6 PM $0.0₈23
+0.00%
$2.3 million $0
Jul 5, 10 PM $0.0₈233
+0.50%
$2.33 million $0.1
Jul 4, 5 AM $0.0₈226
+0.00%
$2.26 million $43
Jul 3, 8 PM $0.0₈225
+0.00%
$2.25 million $39
Jun 28, 5 PM $0.0₈219
+0.00%
$-- $66
Jun 28, 4 PM $0.0₈218
+0.00%
$2.18 million $53
Jun 28, 8 AM $0.0₈22
+0.00%
$2.2 million $1
Jun 28, 7 AM $0.0₈22
+0.17%
$2.2 million $0
Jun 27, 9 PM $0.0₈221
+0.00%
$2.21 million $0.01
Jun 26, 2 PM $0.0₈222
+1.18%
$2.22 million $3
Jun 26, 1 PM $0.0₈22
-0.27%
$2.2 million $3
Jun 26, 12 PM $0.0₈221
+0.00%
$2.21 million $2
Jun 24, 2 PM $0.0₈244
+0.00%
$2.44 million $38
Jun 23, 1 PM $0.0₈226
+0.00%
$2.26 million $0
Jun 23, 3 AM $0.0₈234
+0.10%
$2.34 million $0
Jun 22, 2 PM $0.0₈238
+0.00%
$2.38 million $0
Jun 15, 9 PM $0.0₈245
+0.00%
$2.45 million $4
Jun 15, 4 PM $0.0₈248
+0.00%
$2.48 million $2
Jun 14, 10 PM $0.0₈242
+0.00%
$2.42 million $0.1
Jun 12, 12 PM $0.0₈24
-0.15%
$2.4 million $1
Jun 9, 9 PM $0.0₈235
+0.00%
$2.35 million $12
Jun 9, 12 PM $0.0₈236
+0.00%
$2.36 million $17