SafeBTC Historical Data

SAFEBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₈244
-2.50%
$ 2.44 million $ 2
Feb 25, 2025 $ 0.0₈251
+0.20%
$ 2.51 million $ 2
Feb 24, 2025 $ 0.0₈246
-7.73%
$ 2.46 million $ 22
Feb 18, 2025 $ 0.0₈545
+0.00%
$ -- $ 199
Feb 17, 2025 $ 0.0₈334
+1.12%
$ -- $ 4
Feb 11, 2025 $ 0.0₈265
+0.00%
$ -- $ 114
Feb 10, 2025 $ 0.0₈248
-0.03%
$ -- $ 178
Feb 4, 2025 $ 0.0₈248
+0.00%
$ -- $ 36
Feb 3, 2025 $ 0.0₈27
-10.08%
$ -- $ 19
Jan 27, 2025 $ 0.0₈256
-5.53%
$ -- $ 79
Jan 26, 2025 $ 0.0₈271
-4.13%
$ -- $ 673
Jan 25, 2025 $ 0.0₈27
-4.16%
$ -- $ 144
Jan 24, 2025 $ 0.0₈279
+2.66%
$ -- $ 2,059
Jan 23, 2025 $ 0.0₈276
+0.02%
$ 2.76 million $ 156
Jan 22, 2025 $ 0.0₈279
-3.07%
$ 2.79 million $ 32
Jan 21, 2025 $ 0.0₈288
+4.97%
$ 2.88 million $ 212
Jan 20, 2025 $ 0.0₈284
+1.55%
$ 2.84 million $ 164
Jan 19, 2025 $ 0.0₈28
+0.68%
$ 2.8 million $ 249
Jan 18, 2025 $ 0.0₈284
-3.92%
$ 2.84 million $ 40
Jan 17, 2025 $ 0.0₈296
+12.90%
$ 2.96 million $ 2
Jan 16, 2025 $ 0.0₈264
-15.32%
$ 2.64 million $ 809
Jan 15, 2025 $ 0.0₈282
-3.84%
$ 2.82 million $ 122
Jan 14, 2025 $ 0.0₈293
+5.42%
$ 2.93 million $ 101
Jan 13, 2025 $ 0.0₈284
-10.29%
$ 2.84 million $ 105
Jan 12, 2025 $ 0.0₈283
+5.09%
$ 2.83 million $ 201
Jan 11, 2025 $ 0.0₈277
-0.18%
$ 2.77 million $ 116
Jan 10, 2025 $ 0.0₈286
+1.94%
$ 2.86 million $ 454
Jan 9, 2025 $ 0.0₈285
-5.35%
$ 2.85 million $ 11
Jan 8, 2025 $ 0.0₈28
-1.37%
$ 2.8 million $ 269
Jan 7, 2025 $ 0.0₈288
-2.46%
$ 2.88 million $ 184
Jan 6, 2025 $ 0.0₈298
+12.32%
$ 2.98 million $ 269
Jan 5, 2025 $ 0.0₈281
-1.45%
$ 2.81 million $ 142
Jan 4, 2025 $ 0.0₈281
-4.06%
$ 2.81 million $ 132
Jan 3, 2025 $ 0.0₈3
+2.80%
$ 3 million $ 427
Jan 2, 2025 $ 0.0₈3
+2.07%
$ 3 million $ 283
Jan 1, 2025 $ 0.0₈293
+3.26%
$ 2.93 million $ 114
Dec 31, 2024 $ 0.0₈289
-0.62%
$ 2.89 million $ 550
Dec 30, 2024 $ 0.0₈287
+0.14%
$ 2.87 million $ 807
Dec 29, 2024 $ 0.0₈289
-0.68%
$ 2.89 million $ 0
Dec 28, 2024 $ 0.0₈295
+5.03%
$ 2.95 million $ 1
Dec 27, 2024 $ 0.0₈284
+0.58%
$ 2.84 million $ 462
Dec 26, 2024 $ 0.0₈279
-1.41%
$ 2.79 million $ 392
Dec 25, 2024 $ 0.0₈292
+0.69%
$ 2.92 million $ 384
Dec 24, 2024 $ 0.0₈29
-0.25%
$ 2.9 million $ 124
Dec 23, 2024 $ 0.0₈293
+14.79%
$ 2.93 million $ 102
Dec 22, 2024 $ 0.0₈271
+2.44%
$ 2.71 million $ 177
Dec 21, 2024 $ 0.0₈276
-1.88%
$ 2.76 million $ 127
Dec 20, 2024 $ 0.0₈273
-3.44%
$ 2.73 million $ 230
Dec 19, 2024 $ 0.0₈279
-1.87%
$ 2.79 million $ 313
Dec 18, 2024 $ 0.0₈293
-1.13%
$ 2.93 million $ 167