Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₈187
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₀203
-99.12%
$-- $0
Jul 15, 2026 $0.0₉875
-55.75%
$874,718 $0.01
Jul 14, 2026 $0.0₈226
-0.47%
$-- $43
Jul 13, 2026 $0.0₈22
-1.64%
$2.2 million $40
Jul 12, 2026 $0.0₈347
+48.38%
$-- $14
Jul 11, 2026 $0.0₈228
+4.13%
$-- $5
Jul 10, 2026 $0.0₈227
+0.07%
$-- $2
Jul 9, 2026 $0.0₈245
+0.00%
$-- $221
Jul 8, 2026 $0.0₈234
+0.00%
$2.34 million $0
Jul 7, 2026 $0.0₈23
+0.00%
$-- $2
Jul 6, 2026 $0.0₈23
+0.00%
$2.3 million $0
Jul 5, 2026 $0.0₈233
+0.50%
$2.33 million $0.1
Jul 4, 2026 $0.0₈226
+0.00%
$-- $43
Jul 3, 2026 $0.0₈225
+0.00%
$2.25 million $39
Jun 28, 2026 $0.0₈219
-0.47%
$-- $66
Jun 27, 2026 $0.0₈221
+0.00%
$2.21 million $0.01
Jun 26, 2026 $0.0₈222
+0.32%
$-- $3
Jun 24, 2026 $0.0₈244
+0.00%
$-- $38
Jun 23, 2026 $0.0₈226
-3.13%
$-- $0
Jun 22, 2026 $0.0₈238
+0.00%
$-- $0
Jun 15, 2026 $0.0₈245
-1.20%
$2.45 million $4
Jun 14, 2026 $0.0₈242
+0.00%
$2.42 million $0.1
Jun 12, 2026 $0.0₈24
-0.15%
$-- $1
Jun 9, 2026 $0.0₈235
-1.77%
$2.35 million $12
Jun 8, 2026 $0.0₈24
+1.20%
$2.4 million $5
Jun 7, 2026 $0.0₈234
-0.46%
$2.34 million $1
Jun 6, 2026 $0.0₈228
-0.85%
$2.28 million $26
Jun 5, 2026 $0.0₈235
+0.00%
$-- $1
May 31, 2026 $0.0₈285
-0.45%
$-- $19
May 30, 2026 $0.0₈282
+6.06%
$2.82 million $11
May 28, 2026 $0.0₈25
-0.37%
$-- $3
May 27, 2026 $0.0₈256
+0.00%
$2.56 million $0
May 14, 2026 $0.0₈276
+2.57%
$-- $5
May 11, 2026 $0.0₈218
+0.00%
$-- $4
May 9, 2026 $0.0₈276
+0.00%
$-- $3
May 1, 2026 $0.0₈253
+0.00%
$-- $3
Apr 27, 2026 $0.0₈252
+1.80%
$2.52 million $3
Apr 22, 2026 $0.0₈254
+0.00%
$-- $2
Apr 15, 2026 $0.0₈243
+0.00%
$-- $10
Apr 12, 2026 $0.0₈235
-0.03%
$-- $14
Apr 10, 2026 $0.0₈239
+0.00%
$-- $0.01
Apr 5, 2026 $0.0₈235
+0.00%
$2.35 million $6
Apr 2, 2026 $0.0₈23
+0.00%
$-- $1
Mar 30, 2026 $0.0₈243
+0.00%
$2.43 million $11
Mar 22, 2026 $0.0₈25
+0.00%
$-- $34
Mar 19, 2026 $0.0₈254
+0.67%
$2.54 million $5
Mar 18, 2026 $0.0₈256
+0.00%
$-- $31
Mar 13, 2026 $0.0₈263
+0.00%
$-- $7