Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.0₈298
-0.13%
$2.98 million $2
Sep 5, 9 PM $0.0₈304
+0.00%
$3.04 million $3
Sep 5, 5 PM $0.0₈306
-0.33%
$3.06 million $3
Sep 5, 2 PM $0.0₈3
+0.00%
$3 million $2
Sep 5, 6 AM $0.0₈285
+0.00%
$2.85 million $24
Sep 5, 2 AM $0.0₈284
+0.00%
$2.84 million $24
Sep 4, 10 PM $0.0₈283
+0.03%
$2.83 million $36
Sep 4, 9 PM $0.0₈283
+0.00%
$2.83 million $35
Sep 4, 3 PM $0.0₈282
+0.00%
$2.82 million $170
Sep 4, 10 AM $0.0₈271
+0.00%
$2.71 million $170
Sep 4, 8 AM $0.0₈275
+1.42%
$2.75 million $173
Sep 4, 7 AM $0.0₈274
+1.90%
$2.74 million $106
Sep 3, 11 PM $0.0₈276
+1.63%
$2.76 million $72
Sep 3, 7 PM $0.0₈27
+0.12%
$2.7 million $5
Sep 3, 6 PM $0.0₈273
+0.12%
$2.73 million $4
Sep 3, 9 AM $0.0₈276
-0.07%
$2.76 million $3
Sep 3, 8 AM $0.0₈277
+0.00%
$2.77 million $2
Sep 2, 4 PM $0.0₈271
+0.00%
$2.71 million $2
Sep 2, 3 PM $0.0₈27
+0.00%
$2.7 million $0
Sep 2, 2 PM $0.0₈271
+0.00%
$2.71 million $0.01
Sep 2, 12 PM $0.0₈27
+0.00%
$2.7 million $0
Sep 1, 1 PM $0.0₈27
+0.00%
$2.7 million $0
Aug 31, 11 PM $0.0₈273
+0.00%
$2.73 million $2
Aug 30, 8 AM $0.0₈273
+0.00%
$2.73 million $0
Aug 28, 5 PM $0.0₈273
+0.00%
$2.73 million $9
Aug 28, 6 AM $0.0₈281
+0.00%
$2.81 million $9
Aug 28, 12 AM $0.0₈281
+0.00%
$2.81 million $7
Aug 27, 8 PM $0.0₈28
+0.00%
$2.8 million $7
Aug 26, 9 AM $0.0₈275
+0.00%
$2.75 million $0
Aug 26, 2 AM $0.0₈275
+0.00%
$2.75 million $0
Aug 24, 5 PM $0.0₈277
+0.00%
$2.77 million $0
Aug 24, 11 AM $0.0₈276
+0.00%
$2.76 million $0
Aug 23, 4 PM $0.0₈275
+0.00%
$2.75 million $2
Aug 23, 12 AM $0.0₈274
+0.00%
$2.74 million $3
Aug 22, 9 PM $0.0₈275
+0.00%
$2.75 million $1
Aug 22, 7 PM $0.0₈275
+0.00%
$2.75 million $1
Aug 22, 2 PM $0.0₈273
+0.00%
$2.73 million $3
Aug 22, 1 PM $0.0₈274
-0.07%
$2.74 million $3
Aug 22, 7 AM $0.0₈276
+0.00%
$2.76 million $68
Aug 21, 5 PM $0.0₈268
+0.00%
$2.68 million $136
Aug 21, 10 AM $0.0₈267
+0.01%
$2.67 million $74
Aug 21, 9 AM $0.0₈268
+0.00%
$2.68 million $72
Aug 21, 6 AM $0.0₈264
+0.00%
$2.64 million $6
Aug 21, 2 AM $0.0₈261
-0.01%
$2.61 million $5
Aug 20, 10 PM $0.0₈258
+0.00%
$2.58 million $0
Aug 20, 4 PM $0.0₈258
+0.00%
$2.58 million $0.1
Aug 15, 11 AM $0.0₈241
+4.39%
$2.41 million $21
Aug 15, 7 AM $0.0₈239
+3.68%
$2.39 million $25
Aug 14, 10 PM $0.0₈239
+0.00%
$2.39 million $1
Aug 14, 10 AM $0.0₈24
+0.00%
$2.4 million $1