SafeBTC Historical Data

SAFEBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0₈226
-0.47%
$ 2.26 million $ 43
Jul 13, 9 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 40
Jul 13, 8 PM $ 0.0₈22
-0.61%
$ 2.2 million $ 36
Jul 13, 7 PM $ 0.0₈221
+0.00%
$ -- $ 36
Jul 13, 2 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 0
Jul 13, 12 PM $ 0.0₈224
+0.00%
$ 2.24 million $ 0
Jul 12, 12 PM $ 0.0₈347
+0.00%
$ 3.47 million $ 14
Jul 12, 7 AM $ 0.0₈234
+0.00%
$ 2.34 million $ 1
Jul 11, 11 AM $ 0.0₈228
+0.00%
$ 2.28 million $ 5
Jul 11, 10 AM $ 0.0₈228
+0.00%
$ 2.28 million $ 5
Jul 11, 6 AM $ 0.0₈219
+0.00%
$ 2.19 million $ 3
Jul 10, 4 PM $ 0.0₈227
+0.00%
$ 2.27 million $ 2
Jul 10, 1 PM $ 0.0₈227
+0.00%
$ 2.27 million $ 0
Jul 9, 6 AM $ 0.0₈245
+0.00%
$ 2.45 million $ 221
Jul 8, 10 PM $ 0.0₈234
+0.00%
$ 2.34 million $ 0
Jul 7, 2 PM $ 0.0₈23
+0.00%
$ 2.3 million $ 2
Jul 6, 6 PM $ 0.0₈23
+0.00%
$ 2.3 million $ 0
Jul 5, 10 PM $ 0.0₈233
+0.50%
$ 2.33 million $ 0.1
Jul 4, 5 AM $ 0.0₈226
+0.00%
$ 2.26 million $ 43
Jul 3, 8 PM $ 0.0₈225
+0.00%
$ 2.25 million $ 39
Jun 28, 5 PM $ 0.0₈219
+0.00%
$ -- $ 66
Jun 28, 4 PM $ 0.0₈218
+0.00%
$ 2.18 million $ 53
Jun 28, 8 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 1
Jun 28, 7 AM $ 0.0₈22
+0.17%
$ 2.2 million $ 0
Jun 27, 9 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 0.01
Jun 26, 2 PM $ 0.0₈222
+1.18%
$ 2.22 million $ 3
Jun 26, 1 PM $ 0.0₈22
-0.27%
$ 2.2 million $ 3
Jun 26, 12 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 2
Jun 24, 2 PM $ 0.0₈244
+0.00%
$ 2.44 million $ 38
Jun 23, 1 PM $ 0.0₈226
+0.00%
$ 2.26 million $ 0
Jun 23, 3 AM $ 0.0₈234
+0.10%
$ 2.34 million $ 0
Jun 22, 2 PM $ 0.0₈238
+0.00%
$ 2.38 million $ 0
Jun 15, 9 PM $ 0.0₈245
+0.00%
$ 2.45 million $ 4
Jun 15, 4 PM $ 0.0₈248
+0.00%
$ 2.48 million $ 2
Jun 14, 10 PM $ 0.0₈242
+0.00%
$ 2.42 million $ 0.1
Jun 12, 12 PM $ 0.0₈24
-0.15%
$ 2.4 million $ 1
Jun 9, 9 PM $ 0.0₈235
+0.00%
$ 2.35 million $ 12
Jun 9, 12 PM $ 0.0₈236
+0.00%
$ 2.36 million $ 17
Jun 9, 11 AM $ 0.0₈237
-0.03%
$ 2.37 million $ 17
Jun 9, 6 AM $ 0.0₈24
+0.00%
$ 2.4 million $ 7
Jun 8, 8 PM $ 0.0₈24
+0.00%
$ 2.4 million $ 5
Jun 8, 11 AM $ 0.0₈237
+0.00%
$ 2.37 million $ 0
Jun 7, 8 PM $ 0.0₈234
+0.01%
$ 2.34 million $ 1
Jun 7, 2 PM $ 0.0₈234
-0.14%
$ 2.34 million $ 3
Jun 7, 10 AM $ 0.0₈235
+0.00%
$ 2.35 million $ 3
Jun 6, 6 PM $ 0.0₈228
+0.00%
$ 2.28 million $ 26
Jun 6, 5 PM $ 0.0₈228
+0.92%
$ 2.28 million $ 26
Jun 6, 9 AM $ 0.0₈23
+0.00%
$ 2.3 million $ 23
Jun 5, 1 PM $ 0.0₈235
+0.00%
$ 2.35 million $ 1
May 31, 3 PM $ 0.0₈285
+0.00%
$ 2.85 million $ 19