Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 9 PM $0.0₈264
-0.04%
$2.64 million $949
Nov 8, 8 PM $0.0₈264
+1.51%
$2.64 million $940
Nov 8, 5 PM $0.0₈264
-2.59%
$2.64 million $938
Nov 8, 3 PM $0.0₈261
+0.00%
$2.61 million $939
Nov 8, 2 PM $0.0₈263
-0.25%
$2.63 million $932
Nov 8, 1 PM $0.0₈265
+1.34%
$2.65 million $947
Nov 8, 11 AM $0.0₈265
+0.26%
$2.65 million $942
Nov 8, 10 AM $0.0₈257
+2.84%
$2.57 million $273
Nov 8, 9 AM $0.0₈265
+0.00%
$2.65 million $273
Nov 8, 8 AM $0.0₈265
+1.32%
$2.65 million $274
Nov 8, 7 AM $0.0₈261
+0.00%
$2.61 million $267
Nov 8, 6 AM $0.0₈261
+0.04%
$2.61 million $267
Nov 8, 5 AM $0.0₈264
+1.60%
$2.64 million $266
Nov 8, 3 AM $0.0₈264
-2.75%
$2.64 million $33
Nov 7, 11 PM $0.0₈264
-0.07%
$2.64 million $33
Nov 7, 10 PM $0.0₈26
+0.00%
$2.6 million $49
Nov 7, 8 PM $0.0₈264
+1.45%
$2.64 million $76
Nov 7, 4 PM $0.0₈263
+1.51%
$2.63 million $72
Nov 7, 2 PM $0.0₈264
+0.03%
$2.64 million $59
Nov 7, 1 PM $0.0₈271
+0.00%
$2.71 million $54
Nov 7, 11 AM $0.0₈263
+1.41%
$2.63 million $49
Nov 7, 9 AM $0.0₈26
+0.00%
$2.6 million $58
Nov 7, 5 AM $0.0₈263
+1.42%
$2.63 million $73
Nov 7, 3 AM $0.0₈259
+0.00%
$2.59 million $47
Nov 7, 2 AM $0.0₈26
+0.00%
$2.6 million $68
Nov 6, 10 PM $0.0₈26
-0.01%
$2.6 million $75
Nov 6, 8 PM $0.0₈261
+1.61%
$2.61 million $50
Nov 6, 5 PM $0.0₈263
+1.42%
$2.63 million $188
Nov 6, 4 PM $0.0₈26
+0.00%
$2.6 million $132
Nov 6, 2 PM $0.0₈261
+0.00%
$2.61 million $137
Nov 6, 1 PM $0.0₈263
+0.00%
$2.63 million $215
Nov 6, 11 AM $0.0₈263
+1.27%
$2.63 million $216
Nov 6, 10 AM $0.0₈26
+0.00%
$2.6 million $147
Nov 6, 7 AM $0.0₈263
+2.01%
$2.63 million $265
Nov 6, 3 AM $0.0₈264
+1.72%
$2.64 million $341
Nov 5, 11 PM $0.0₈26
+1.76%
$2.6 million $325
Nov 5, 10 PM $0.0₈261
+1.52%
$2.61 million $374
Nov 5, 8 PM $0.0₈263
+1.85%
$2.63 million $376
Nov 5, 7 PM $0.0₈263
+1.59%
$2.63 million $238
Nov 5, 5 PM $0.0₈263
-0.07%
$2.63 million $247
Nov 5, 4 PM $0.0₈264
+0.17%
$2.64 million $246
Nov 5, 3 PM $0.0₈263
+1.46%
$2.63 million $240
Nov 5, 2 PM $0.0₈27
+0.00%
$2.7 million $250
Nov 5, 1 PM $0.0₈27
+0.00%
$2.7 million $243
Nov 5, 12 PM $0.0₈27
+1.72%
$2.7 million $241
Nov 5, 10 AM $0.0₈272
+1.58%
$2.72 million $324
Nov 5, 8 AM $0.0₈269
+1.09%
$2.69 million $263
Nov 5, 6 AM $0.0₈27
+0.89%
$2.7 million $262
Nov 5, 5 AM $0.0₈272
-1.53%
$2.72 million $189
Nov 5, 4 AM $0.0₈276
-0.08%
$2.76 million $187