Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.0₈239
+0.00%
$2.39 million $0
Aug 12, 8 PM $0.0₈242
+0.00%
$2.42 million $1
Aug 12, 4 AM $0.0₈242
+0.00%
$2.42 million $12
Aug 11, 10 PM $0.0₈241
+0.00%
$2.41 million $36
Aug 11, 5 PM $0.0₈235
+1.57%
$2.35 million $36
Aug 11, 12 PM $0.0₈229
+0.45%
$-- $3
Aug 11, 8 AM $0.0₈238
+0.00%
$2.38 million $0
Aug 10, 5 PM $0.0₈237
+0.00%
$2.37 million $0
Aug 10, 4 PM $0.0₈237
+0.00%
$2.37 million $0
Aug 10, 7 AM $0.0₈229
+0.00%
$2.29 million $119
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0.0₁₆1
Aug 4, 5 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Jul 31, 6 PM $0
--%
$-- $0
Jul 31, 4 AM $0.0₁₅173
+0.00%
$-- $0.0₆1
Jul 30, 6 PM $0.0₁₅439
+1.15%
$-- $0
Jul 28, 5 PM $0.0₁₁222
+0.00%
$2,222 $0
Jul 28, 4 PM $0.0₁₁232
+0.00%
$2,318 $0
Jul 28, 2 PM $0.0₁₁275
+0.00%
$2,747 $0
Jul 28, 2 AM $0.0₉115
+0.00%
$115,016 $0
Jul 27, 2 AM $0.0₉615
+0.00%
$615,454 $1
Jul 26, 4 PM $0.0₈117
+0.00%
$1.17 million $1
Jul 26, 3 PM $0.0₈128
+0.00%
$1.28 million $1
Jul 26, 12 PM $0.0₈125
+0.00%
$1.25 million $1
Jul 26, 11 AM $0.0₈108
+0.00%
$1.08 million $1
Jul 26, 10 AM $0.0₈125
+0.00%
$1.25 million $1
Jul 26, 9 AM $0.0₈139
+0.00%
$1.39 million $1
Jul 26, 8 AM $0.0₈145
+0.00%
$1.45 million $1
Jul 26, 5 AM $0.0₈179
+0.00%
$1.79 million $1
Jul 26, 12 AM $0.0₈215
+0.00%
$2.15 million $1
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 23, 5 PM $0.0₁₂643
+0.00%
$643 $0.001
Jul 23, 4 PM $0.0₁₁269
+0.00%
$2,688 $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 2 AM $0.0₈241
+0.00%
$2.41 million $0
Jul 22, 3 PM $0
--%
$-- $0.0₁₆1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0.0₁₆1
Jul 22, 7 AM $0
--%
$-- $0.0₁₆1
Jul 22, 4 AM $0
--%
$-- $0