SafeBTC Historical Data

SAFEBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₈287
+0.00%
$ 2.87 million $ 21
May 30, 8 PM $ 0.0₈282
+0.00%
$ 2.82 million $ 11
May 30, 2 PM $ 0.0₈267
+0.15%
$ 2.67 million $ 2
May 28, 12 PM $ 0.0₈25
-0.37%
$ 2.5 million $ 3
May 27, 10 PM $ 0.0₈256
+0.00%
$ 2.56 million $ 0
May 14, 5 PM $ 0.0₈276
+0.00%
$ 2.76 million $ 5
May 14, 12 PM $ 0.0₈269
+0.00%
$ 2.69 million $ 5
May 11, 4 PM $ 0.0₈218
+0.00%
$ 2.18 million $ 4
May 9, 12 PM $ 0.0₈276
+0.00%
$ 2.76 million $ 3
May 1, 1 AM $ 0.0₈253
+0.00%
$ 2.53 million $ 3
Apr 27, 7 PM $ 0.0₈252
+0.00%
$ 2.52 million $ 3
Apr 27, 1 PM $ 0.0₈247
+0.00%
$ 2.47 million $ 29
Apr 22, 12 PM $ 0.0₈254
+0.00%
$ 2.54 million $ 2
Apr 15, 9 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 10
Apr 12, 8 AM $ 0.0₈235
-0.03%
$ 2.35 million $ 14
Apr 10, 1 PM $ 0.0₈239
+0.00%
$ 2.39 million $ 0.01
Apr 5, 8 PM $ 0.0₈235
+0.00%
$ 2.35 million $ 6
Apr 2, 12 PM $ 0.0₈23
+0.00%
$ 2.3 million $ 1
Mar 30, 6 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 11
Mar 22, 12 PM $ 0.0₈25
+0.00%
$ 2.5 million $ 34
Mar 19, 10 PM $ 0.0₈254
+0.00%
$ 2.54 million $ 5
Mar 19, 6 PM $ 0.0₈253
+0.00%
$ 2.53 million $ 4
Mar 18, 4 PM $ 0.0₈256
+0.00%
$ 2.56 million $ 31
Mar 13, 5 PM $ 0.0₈263
+0.00%
$ 2.63 million $ 7
Download