Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 4 AM $0.0₈276
-0.08%
$2.76 million $187
Nov 5, 3 AM $0.0₈277
+0.35%
$2.77 million $185
Nov 5, 2 AM $0.0₈279
+0.62%
$2.79 million $359
Nov 5, 1 AM $0.0₈277
-0.45%
$2.77 million $690
Nov 5, 12 AM $0.0₈279
-0.66%
$2.79 million $693
Nov 4, 10 PM $0.0₈28
+2.63%
$2.8 million $646
Nov 4, 9 PM $0.0₈272
+1.42%
$2.72 million $637
Nov 4, 7 PM $0.0₈272
+0.00%
$2.72 million $663
Nov 4, 6 PM $0.0₈272
+0.08%
$2.72 million $677
Nov 4, 5 PM $0.0₈272
+1.51%
$2.72 million $692
Nov 4, 4 PM $0.0₈272
-0.03%
$2.72 million $691
Nov 4, 3 PM $0.0₈272
+1.58%
$2.72 million $726
Nov 4, 2 PM $0.0₈262
+0.00%
$2.62 million $745
Nov 4, 12 PM $0.0₈266
+1.23%
$2.66 million $760
Nov 4, 9 AM $0.0₈266
+1.44%
$2.66 million $749
Nov 4, 8 AM $0.0₈266
+1.55%
$2.66 million $732
Nov 4, 5 AM $0.0₈264
+1.74%
$2.64 million $726
Nov 4, 2 AM $0.0₈263
+1.41%
$2.63 million $235
Nov 3, 8 PM $0.0₈265
+1.55%
$2.65 million $247
Nov 3, 7 PM $0.0₈261
-0.11%
$2.61 million $244
Nov 3, 6 PM $0.0₈265
-2.80%
$2.65 million $239
Nov 3, 4 PM $0.0₈265
+0.15%
$2.65 million $190
Nov 3, 3 PM $0.0₈266
+0.44%
$2.66 million $185
Nov 3, 2 PM $0.0₈265
+0.19%
$2.65 million $171
Nov 3, 1 PM $0.0₈266
-0.03%
$2.66 million $160
Nov 3, 12 PM $0.0₈265
-0.05%
$2.65 million $143
Nov 3, 11 AM $0.0₈265
+0.08%
$2.65 million $153
Nov 3, 10 AM $0.0₈265
+1.43%
$2.65 million $171
Nov 3, 6 AM $0.0₈264
+1.44%
$2.64 million $235
Nov 3, 5 AM $0.0₈261
+0.00%
$2.61 million $248
Nov 3, 3 AM $0.0₈265
+1.52%
$2.65 million $248
Nov 3, 1 AM $0.0₈262
+0.00%
$2.62 million $249
Nov 3, 12 AM $0.0₈273
+0.00%
$2.73 million $303
Nov 2, 11 PM $0.0₈273
+0.00%
$2.73 million $303
Nov 2, 10 PM $0.0₈265
-0.20%
$2.65 million $329
Nov 2, 9 PM $0.0₈265
+1.50%
$2.65 million $315
Nov 2, 8 PM $0.0₈265
+1.46%
$2.65 million $313
Nov 2, 5 PM $0.0₈266
+1.55%
$2.66 million $375
Nov 2, 3 PM $0.0₈268
+0.02%
$2.68 million $382
Nov 2, 2 PM $0.0₈267
+1.52%
$2.67 million $380
Nov 2, 1 PM $0.0₈27
+2.54%
$2.7 million $397
Nov 2, 12 PM $0.0₈268
+0.07%
$2.68 million $380
Nov 2, 11 AM $0.0₈268
+1.50%
$2.68 million $374
Nov 2, 9 AM $0.0₈268
-0.84%
$2.68 million $353
Nov 2, 8 AM $0.0₈27
+1.61%
$2.7 million $342
Nov 2, 7 AM $0.0₈277
+0.00%
$2.77 million $354
Nov 2, 5 AM $0.0₈266
+0.00%
$2.66 million $351
Nov 2, 4 AM $0.0₈279
+0.03%
$2.79 million $357
Nov 2, 3 AM $0.0₈267
+0.00%
$2.67 million $357
Nov 2, 1 AM $0.0₈271
+0.46%
$2.71 million $357