SafeBTC Historical Data

SAFEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₈256
+2.31%
$ 2.56 million $ 43
Oct 26, 2024 $ 0.0₈244
+0.95%
$ 2.44 million $ 14
Oct 25, 2024 $ 0.0₈245
+2.81%
$ 2.45 million $ 10
Oct 24, 2024 $ 0.0₈264
+8.16%
$ 2.64 million $ 2,008
Oct 23, 2024 $ 0.0₈249
+1.24%
$ 2.49 million $ 3
Oct 22, 2024 $ 0.0₈245
-1.22%
$ 2.45 million $ 4
Oct 21, 2024 $ 0.0₈248
+2.34%
$ 2.48 million $ 0.0001
Oct 20, 2024 $ 0.0₈239
-6.87%
$ 2.39 million $ 325
Oct 19, 2024 $ 0.0₈246
-5.60%
$ 2.46 million $ 0
Oct 18, 2024 $ 0.0₈249
+0.62%
$ -- $ 0
Oct 17, 2024 $ 0.0₈249
-9.14%
$ 2.49 million $ 0
Oct 16, 2024 $ 0.0₈256
+0.17%
$ 2.56 million $ 3
Oct 15, 2024 $ 0.0₈247
-1.67%
$ 2.47 million $ 76
Oct 14, 2024 $ 0.0₈244
+0.79%
$ 2.44 million $ 146
Oct 13, 2024 $ 0.0₈248
-0.56%
$ 2.48 million $ 33
Oct 12, 2024 $ 0.0₈249
-54.23%
$ 2.49 million $ 152
Oct 11, 2024 $ 0.0₈536
+123.58%
$ 5.36 million $ 86
Jan 3, 2023 $ 0.0₈189
-0.18%
$ -- $ 32,929
Jan 2, 2023 $ 0.0₈189
+0.18%
$ 702,846 $ 33,463
Jan 1, 2023 $ 0.0₈189
-0.02%
$ 701,624 $ 32,049
Dec 31, 2022 $ 0.0₈189
-0.11%
$ 701,739 $ 31,115
Dec 30, 2022 $ 0.0₈189
+0.10%
$ 702,551 $ 31,892
Dec 29, 2022 $ 0.0₈189
+0.06%
$ 701,491 $ 33,495
Dec 28, 2022 $ 0.0₈189
-0.13%
$ 700,967 $ 32,422
Dec 27, 2022 $ 0.0₈189
-0.02%
$ 702,028 $ 34,433
Dec 26, 2022 $ 0.0₈189
+0.17%
$ 702,429 $ 33,259
Dec 25, 2022 $ 0.0₈189
-0.04%
$ 701,277 $ 31,694
Dec 24, 2022 $ 0.0₈189
-0.08%
$ 701,585 $ 30,783
Dec 23, 2022 $ 0.0₈189
+0.04%
$ 702,161 $ 31,209
Dec 22, 2022 $ 0.0₈189
-0.02%
$ 701,878 $ 32,628
Dec 21, 2022 $ 0.0₈189
-0.05%
$ 702,242 $ 32,263
Dec 20, 2022 $ 0.0₈189
+0.16%
$ 702,604 $ 33,858
Dec 19, 2022 $ 0.0₈189
-0.15%
$ 701,953 $ 32,380
Dec 18, 2022 $ 0.0₈189
+0.30%
$ 703,109 $ 34,317
Dec 17, 2022 $ 0.0₈189
-0.42%
$ 701,051 $ 34,601
Dec 16, 2022 $ 0.0₈19
+0.38%
$ 704,600 $ 34,107
Dec 15, 2022 $ 0.0₈189
+0.11%
$ 702,656 $ 35,079
Dec 14, 2022 $ 0.0₈189
+0.05%
$ 701,982 $ 35,550
Dec 13, 2022 $ 0.0₈189
+0.08%
$ 702,043 $ 35,340
Dec 12, 2022 $ 0.0₈189
-0.42%
$ 700,838 $ 32,540
Dec 11, 2022 $ 0.0₈189
+0.20%
$ 703,247 $ 31,233
Dec 10, 2022 $ 0.0₈189
+0.03%
$ 702,310 $ 33,359
Dec 9, 2022 $ 0.0₈189
-0.04%
$ 702,283 $ 33,433
Dec 8, 2022 $ 0.0₈189
-0.03%
$ 701,475 $ 35,058
Dec 7, 2022 $ 0.0₈189
+0.00%
$ 701,611 $ 35,080
Dec 6, 2022 $ 0.0₈189
-0.15%
$ 701,030 $ 33,616
Dec 5, 2022 $ 0.0₈189
-0.05%
$ 702,277 $ 32,477
Dec 4, 2022 $ 0.0₈189
-0.27%
$ 701,799 $ 31,467
Dec 3, 2022 $ 0.0₈189
+0.28%
$ 703,105 $ 32,542
Dec 2, 2022 $ 0.0₈189
-0.01%
$ 701,015 $ 34,047