SafeBTC Historical Data

SAFEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₈536
+123.58%
$ 5.36 million $ 86
Jan 3, 2023 $ 0.0₈189
-0.18%
$ -- $ 32,929
Jan 2, 2023 $ 0.0₈189
+0.18%
$ 702,846 $ 33,463
Jan 1, 2023 $ 0.0₈189
-0.02%
$ 701,624 $ 32,049
Dec 31, 2022 $ 0.0₈189
-0.11%
$ 701,739 $ 31,115
Dec 30, 2022 $ 0.0₈189
+0.10%
$ 702,551 $ 31,892
Dec 29, 2022 $ 0.0₈189
+0.06%
$ 701,491 $ 33,495
Dec 28, 2022 $ 0.0₈189
-0.13%
$ 700,967 $ 32,422
Dec 27, 2022 $ 0.0₈189
-0.02%
$ 702,028 $ 34,433
Dec 26, 2022 $ 0.0₈189
+0.17%
$ 702,429 $ 33,259
Dec 25, 2022 $ 0.0₈189
-0.04%
$ 701,277 $ 31,694
Dec 24, 2022 $ 0.0₈189
-0.08%
$ 701,585 $ 30,783
Dec 23, 2022 $ 0.0₈189
+0.04%
$ 702,161 $ 31,209
Dec 22, 2022 $ 0.0₈189
-0.02%
$ 701,878 $ 32,628
Dec 21, 2022 $ 0.0₈189
-0.05%
$ 702,242 $ 32,263
Dec 20, 2022 $ 0.0₈189
+0.16%
$ 702,604 $ 33,858
Dec 19, 2022 $ 0.0₈189
-0.15%
$ 701,953 $ 32,380
Dec 18, 2022 $ 0.0₈189
+0.30%
$ 703,109 $ 34,317
Dec 17, 2022 $ 0.0₈189
-0.42%
$ 701,051 $ 34,601
Dec 16, 2022 $ 0.0₈19
+0.38%
$ 704,600 $ 34,107
Dec 15, 2022 $ 0.0₈189
+0.11%
$ 702,656 $ 35,079
Dec 14, 2022 $ 0.0₈189
+0.05%
$ 701,982 $ 35,550
Dec 13, 2022 $ 0.0₈189
+0.08%
$ 702,043 $ 35,340
Dec 12, 2022 $ 0.0₈189
-0.42%
$ 700,838 $ 32,540
Dec 11, 2022 $ 0.0₈189
+0.20%
$ 703,247 $ 31,233
Dec 10, 2022 $ 0.0₈189
+0.03%
$ 702,310 $ 33,359
Dec 9, 2022 $ 0.0₈189
-0.04%
$ 702,283 $ 33,433
Dec 8, 2022 $ 0.0₈189
-0.03%
$ 701,475 $ 35,058
Dec 7, 2022 $ 0.0₈189
+0.00%
$ 701,611 $ 35,080
Dec 6, 2022 $ 0.0₈189
-0.15%
$ 701,030 $ 33,616
Dec 5, 2022 $ 0.0₈189
-0.05%
$ 702,277 $ 32,477
Dec 4, 2022 $ 0.0₈189
-0.27%
$ 701,799 $ 31,467
Dec 3, 2022 $ 0.0₈189
+0.28%
$ 703,105 $ 32,542
Dec 2, 2022 $ 0.0₈189
-0.01%
$ 701,015 $ 34,047
Dec 1, 2022 $ 0.0₈189
-0.04%
$ 701,426 $ 32,968
Nov 30, 2022 $ 0.0₈189
-0.01%
$ 702,013 $ 33,461
Nov 29, 2022 $ 0.0₈189
+0.20%
$ 702,081 $ 33,245
Nov 28, 2022 $ 0.0₈189
-1.03%
$ 700,886 $ 31,691
Nov 27, 2022 $ 0.0₈191
+0.60%
$ 709,752 $ 34,025
Nov 26, 2022 $ 0.0₈19
+3.41%
$ 1.9 million $ 33,041
Nov 25, 2022 $ 0.0₈184
+5.06%
$ 682,279 $ 31,179
Nov 24, 2022 $ 0.0₈175
+0.12%
$ 649,271 $ 30,098
Nov 23, 2022 $ 0.0₈175
+3.91%
$ 1.75 million $ 30,915
Nov 22, 2022 $ 0.0₈913
+441.80%
$ 3.39 million $ 0
Nov 21, 2022 $ 0.0₈908
+426.77%
$ 3.37 million $ 0
Nov 20, 2022 $ 0.0₈916
+443.74%
$ 9.16 million $ 0
Nov 19, 2022 $ 0.0₈908
+439.50%
$ 9.08 million $ 0
Nov 18, 2022 $ 0.0₈909
+439.47%
$ 9.09 million $ 0
Nov 17, 2022 $ 0.0₈912
+440.30%
$ 3.39 million $ 0
Nov 16, 2022 $ 0.0₈908
+420.51%
$ 9.08 million $ 0