Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeBTC Historical Data

SAFEBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 12 AM $0.0₈27
+1.43%
$2.7 million $353
Nov 1, 11 PM $0.0₈27
+0.31%
$2.7 million $277
Nov 1, 10 PM $0.0₈267
+1.57%
$2.67 million $251
Nov 1, 8 PM $0.0₈269
-0.03%
$2.69 million $270
Nov 1, 7 PM $0.0₈269
+1.42%
$2.69 million $261
Nov 1, 6 PM $0.0₈27
+1.48%
$2.7 million $219
Nov 1, 5 PM $0.0₈266
+0.00%
$2.66 million $214
Nov 1, 4 PM $0.0₈27
-0.37%
$2.7 million $220
Nov 1, 3 PM $0.0₈272
+1.31%
$2.72 million $202
Nov 1, 1 PM $0.0₈271
+1.54%
$2.71 million $190
Nov 1, 12 PM $0.0₈267
-0.75%
$2.67 million $155
Nov 1, 11 AM $0.0₈271
-0.06%
$2.71 million $89
Nov 1, 10 AM $0.0₈271
+1.35%
$2.71 million $89
Nov 1, 9 AM $0.0₈271
+1.41%
$2.71 million $88
Nov 1, 7 AM $0.0₈269
+0.25%
$2.69 million $85
Nov 1, 6 AM $0.0₈268
+1.46%
$2.68 million $71
Nov 1, 5 AM $0.0₈275
+0.00%
$2.75 million $66
Nov 1, 4 AM $0.0₈267
+1.41%
$2.67 million $62
Nov 1, 3 AM $0.0₈275
+0.00%
$2.75 million $103
Nov 1, 1 AM $0.0₈264
+0.00%
$2.64 million $103
Oct 31, 11 PM $0.0₈267
+0.00%
$2.67 million $102
Oct 31, 10 PM $0.0₈267
+1.45%
$2.67 million $98
Oct 31, 9 PM $0.0₈267
-0.18%
$2.67 million $87
Oct 31, 8 PM $0.0₈268
+1.06%
$2.68 million $85
Oct 31, 6 PM $0.0₈269
-0.14%
$2.69 million $79
Oct 31, 5 PM $0.0₈268
+1.63%
$2.68 million $79
Oct 31, 4 PM $0.0₈276
+0.00%
$2.76 million $120
Oct 31, 3 PM $0.0₈268
+1.42%
$2.68 million $121
Oct 31, 2 PM $0.0₈264
+0.00%
$2.64 million $131
Oct 31, 12 PM $0.0₈268
+0.11%
$2.68 million $154
Oct 31, 11 AM $0.0₈267
+1.44%
$2.67 million $139
Oct 31, 10 AM $0.0₈263
+0.05%
$2.63 million $142
Oct 31, 8 AM $0.0₈266
+1.43%
$2.66 million $148
Oct 31, 4 AM $0.0₈267
+1.24%
$2.67 million $320
Oct 31, 3 AM $0.0₈267
-3.16%
$2.67 million $280
Oct 30, 10 PM $0.0₈265
+0.00%
$2.65 million $350
Oct 30, 9 PM $0.0₈261
+0.00%
$2.61 million $363
Oct 30, 7 PM $0.0₈262
+0.00%
$2.62 million $365
Oct 30, 6 PM $0.0₈266
+1.45%
$2.66 million $361
Oct 30, 4 PM $0.0₈266
-0.18%
$2.66 million $316
Oct 30, 3 PM $0.0₈267
-2.87%
$2.67 million $328
Oct 30, 1 PM $0.0₈266
+0.00%
$2.66 million $369
Oct 30, 12 PM $0.0₈265
-3.03%
$2.65 million $350
Oct 30, 10 AM $0.0₈268
+1.76%
$2.68 million $399
Oct 30, 9 AM $0.0₈267
+0.00%
$2.67 million $336
Oct 30, 8 AM $0.0₈269
+1.13%
$2.69 million $224
Oct 30, 6 AM $0.0₈273
+0.00%
$2.73 million $246
Oct 30, 5 AM $0.0₈28
+0.00%
$2.8 million $259
Oct 30, 2 AM $0.0₈265
+1.48%
$2.65 million $263
Oct 30, 1 AM $0.0₈263
+1.61%
$2.63 million $287