Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeBTC Historical Data

SAFEBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.0₈235
+0.00%
$2.35 million $12
Jun 9, 12 PM $0.0₈236
+0.00%
$2.36 million $17
Jun 9, 11 AM $0.0₈237
-0.03%
$2.37 million $17
Jun 9, 6 AM $0.0₈24
+0.00%
$2.4 million $7
Jun 8, 8 PM $0.0₈24
+0.00%
$2.4 million $5
Jun 8, 11 AM $0.0₈237
+0.00%
$2.37 million $0
Jun 7, 8 PM $0.0₈234
+0.01%
$2.34 million $1
Jun 7, 2 PM $0.0₈234
-0.14%
$2.34 million $3
Jun 7, 10 AM $0.0₈235
+0.00%
$2.35 million $3
Jun 6, 6 PM $0.0₈228
+0.00%
$2.28 million $26
Jun 6, 5 PM $0.0₈228
+0.92%
$2.28 million $26
Jun 6, 9 AM $0.0₈23
+0.00%
$2.3 million $23
Jun 5, 1 PM $0.0₈235
+0.00%
$2.35 million $1
May 31, 3 PM $0.0₈285
+0.00%
$2.85 million $19
May 31, 1 PM $0.0₈287
+0.00%
$2.87 million $21
May 30, 8 PM $0.0₈282
+0.00%
$2.82 million $11
May 30, 2 PM $0.0₈267
+0.15%
$2.67 million $2
May 28, 12 PM $0.0₈25
-0.37%
$2.5 million $3
May 27, 10 PM $0.0₈256
+0.00%
$2.56 million $0
May 14, 5 PM $0.0₈276
+0.00%
$2.76 million $5
May 14, 12 PM $0.0₈269
+0.00%
$2.69 million $5
May 11, 4 PM $0.0₈218
+0.00%
$2.18 million $4
May 9, 12 PM $0.0₈276
+0.00%
$2.76 million $3
May 1, 1 AM $0.0₈253
+0.00%
$2.53 million $3
Apr 27, 7 PM $0.0₈252
+0.00%
$2.52 million $3
Apr 27, 1 PM $0.0₈247
+0.00%
$2.47 million $29
Apr 22, 12 PM $0.0₈254
+0.00%
$2.54 million $2
Apr 15, 9 AM $0.0₈243
+0.00%
$2.43 million $10
Apr 12, 8 AM $0.0₈235
-0.03%
$2.35 million $14
Apr 10, 1 PM $0.0₈239
+0.00%
$2.39 million $0.01
Apr 5, 8 PM $0.0₈235
+0.00%
$2.35 million $6
Apr 2, 12 PM $0.0₈23
+0.00%
$2.3 million $1
Mar 30, 6 PM $0.0₈243
+0.00%
$2.43 million $11
Mar 22, 12 PM $0.0₈25
+0.00%
$2.5 million $34
Mar 19, 10 PM $0.0₈254
+0.00%
$2.54 million $5
Mar 19, 6 PM $0.0₈253
+0.00%
$2.53 million $4
Mar 18, 4 PM $0.0₈256
+0.00%
$2.56 million $31
Mar 13, 5 PM $0.0₈263
+0.00%
$2.63 million $7
Download