Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 1 AM $0.0₈263
+1.61%
$2.63 million $287
Oct 29, 11 PM $0.0₈267
-0.15%
$2.67 million $289
Oct 29, 10 PM $0.0₈269
-0.32%
$2.69 million $262
Oct 29, 9 PM $0.0₈271
-2.66%
$2.71 million $261
Oct 29, 6 PM $0.0₈279
+0.00%
$2.79 million $275
Oct 29, 4 PM $0.0₈285
+1.51%
$2.85 million $269
Oct 29, 3 PM $0.0₈281
+0.00%
$2.81 million $272
Oct 29, 2 PM $0.0₈284
+0.42%
$2.84 million $284
Oct 29, 1 PM $0.0₈282
+0.11%
$2.82 million $238
Oct 29, 12 PM $0.0₈281
+0.16%
$2.81 million $222
Oct 29, 11 AM $0.0₈281
+1.49%
$2.81 million $203
Oct 29, 9 AM $0.0₈285
-0.13%
$2.85 million $204
Oct 29, 8 AM $0.0₈286
+1.80%
$2.86 million $204
Oct 29, 6 AM $0.0₈286
-0.07%
$2.86 million $201
Oct 29, 5 AM $0.0₈287
+1.65%
$2.87 million $169
Oct 29, 4 AM $0.0₈283
-0.11%
$2.83 million $150
Oct 29, 3 AM $0.0₈283
+1.21%
$2.83 million $170
Oct 29, 1 AM $0.0₈285
+1.49%
$2.85 million $106
Oct 28, 11 PM $0.0₈288
+1.51%
$2.88 million $142
Oct 28, 10 PM $0.0₈283
+0.00%
$2.83 million $251
Oct 28, 9 PM $0.0₈284
+0.00%
$2.84 million $252
Oct 28, 8 PM $0.0₈286
+1.50%
$2.86 million $258
Oct 28, 7 PM $0.0₈282
+0.00%
$2.82 million $258
Oct 28, 6 PM $0.0₈285
+1.53%
$2.85 million $257
Oct 28, 5 PM $0.0₈281
+0.07%
$2.81 million $255
Oct 28, 3 PM $0.0₈284
+0.04%
$2.84 million $250
Oct 28, 2 PM $0.0₈284
-0.20%
$2.84 million $255
Oct 28, 1 PM $0.0₈286
-0.36%
$2.86 million $263
Oct 28, 12 PM $0.0₈286
+0.87%
$2.86 million $238
Oct 28, 10 AM $0.0₈288
-2.26%
$2.88 million $240
Oct 28, 7 AM $0.0₈283
-2.60%
$2.83 million $232
Oct 28, 6 AM $0.0₈284
+0.00%
$2.84 million $233
Oct 28, 5 AM $0.0₈28
-0.03%
$2.8 million $226
Oct 28, 3 AM $0.0₈285
+1.69%
$2.85 million $226
Oct 27, 11 PM $0.0₈282
-0.20%
$2.82 million $285
Oct 27, 10 PM $0.0₈284
-0.28%
$2.84 million $179
Oct 27, 9 PM $0.0₈285
+0.10%
$2.85 million $178
Oct 27, 8 PM $0.0₈284
+1.21%
$2.84 million $166
Oct 27, 7 PM $0.0₈281
+0.00%
$2.81 million $166
Oct 27, 6 PM $0.0₈285
-0.22%
$2.85 million $167
Oct 27, 5 PM $0.0₈285
-0.26%
$2.85 million $162
Oct 27, 4 PM $0.0₈286
+1.43%
$2.86 million $158
Oct 27, 2 PM $0.0₈283
+1.71%
$2.83 million $153
Oct 27, 12 PM $0.0₈277
+0.00%
$2.77 million $215
Oct 27, 11 AM $0.0₈278
+0.00%
$2.78 million $264
Oct 27, 10 AM $0.0₈276
+0.00%
$2.76 million $263
Oct 27, 9 AM $0.0₈28
+1.56%
$2.8 million $276
Oct 27, 6 AM $0.0₈28
+1.17%
$2.8 million $283
Oct 27, 2 AM $0.0₈29
+2.86%
$2.9 million $210
Oct 27, 1 AM $0.0₈28
+2.55%
$2.8 million $171