Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.0₈189
+0.04%
$702,161 $31,209
Dec 22, 2022 $0.0₈189
-0.02%
$701,878 $32,628
Dec 21, 2022 $0.0₈189
-0.05%
$702,242 $32,263
Dec 20, 2022 $0.0₈189
+0.16%
$702,604 $33,858
Dec 19, 2022 $0.0₈189
-0.15%
$701,953 $32,380
Dec 18, 2022 $0.0₈189
+0.30%
$703,109 $34,317
Dec 17, 2022 $0.0₈189
-0.42%
$701,051 $34,601
Dec 16, 2022 $0.0₈19
+0.38%
$704,600 $34,107
Dec 15, 2022 $0.0₈189
+0.11%
$702,656 $35,079
Dec 14, 2022 $0.0₈189
+0.05%
$701,982 $35,550
Dec 13, 2022 $0.0₈189
+0.08%
$702,043 $35,340
Dec 12, 2022 $0.0₈189
-0.42%
$700,838 $32,540
Dec 11, 2022 $0.0₈189
+0.20%
$703,247 $31,233
Dec 10, 2022 $0.0₈189
+0.03%
$702,310 $33,359
Dec 9, 2022 $0.0₈189
-0.04%
$702,283 $33,433
Dec 8, 2022 $0.0₈189
-0.03%
$701,475 $35,058
Dec 7, 2022 $0.0₈189
+0.00%
$701,611 $35,080
Dec 6, 2022 $0.0₈189
-0.15%
$701,030 $33,616
Dec 5, 2022 $0.0₈189
-0.05%
$702,277 $32,477
Dec 4, 2022 $0.0₈189
-0.27%
$701,799 $31,467
Dec 3, 2022 $0.0₈189
+0.28%
$703,105 $32,542
Dec 2, 2022 $0.0₈189
-0.01%
$701,015 $34,047
Dec 1, 2022 $0.0₈189
-0.04%
$701,426 $32,968
Nov 30, 2022 $0.0₈189
-0.01%
$702,013 $33,461
Nov 29, 2022 $0.0₈189
+0.20%
$702,081 $33,245
Nov 28, 2022 $0.0₈189
-1.03%
$700,886 $31,691
Nov 27, 2022 $0.0₈191
+0.60%
$709,752 $34,025
Nov 26, 2022 $0.0₈19
+3.41%
$1.9 million $33,041
Nov 25, 2022 $0.0₈184
+5.06%
$682,279 $31,179
Nov 24, 2022 $0.0₈175
+0.12%
$649,271 $30,098
Nov 23, 2022 $0.0₈175
+3.91%
$1.75 million $30,915
Nov 22, 2022 $0.0₈913
+441.80%
$3.39 million $0
Nov 21, 2022 $0.0₈908
+426.77%
$3.37 million $0
Nov 20, 2022 $0.0₈916
+443.74%
$9.16 million $0
Nov 19, 2022 $0.0₈908
+439.50%
$9.08 million $0
Nov 18, 2022 $0.0₈909
+439.47%
$9.09 million $0
Nov 17, 2022 $0.0₈912
+440.30%
$3.39 million $0
Nov 16, 2022 $0.0₈908
+420.51%
$9.08 million $0
Nov 15, 2022 $0.0₈912
+442.14%
$9.12 million $0
Nov 14, 2022 $0.0₈908
+427.84%
$9.08 million $0
Nov 13, 2022 $0.0₈917
+391.38%
$9.17 million $0
Nov 12, 2022 $0.0₈909
+392.19%
$9.09 million $0
Nov 11, 2022 $0.0₈184
-4.79%
$1.84 million $31,179
Nov 10, 2022 $0.0₈194
+2.41%
$1.94 million $34,405
Nov 9, 2022 $0.0₈19
+0.30%
$1.9 million $11,128
Nov 8, 2022 $0.0₈19
-0.17%
$1.9 million $13,680
Nov 7, 2022 $0.0₈19
-0.51%
$1.9 million $15,199
Nov 6, 2022 $0.0₈191
+0.48%
$1.91 million $14,947
Nov 5, 2022 $0.0₈912
+343.76%
$9.12 million $0
Nov 4, 2022 $0.0₈914
+379.81%
$9.14 million $0