Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0₈254
-0.74%
$2.54 million $548
Nov 16, 2024 $0.0₈255
-2.75%
$2.55 million $4
Nov 15, 2024 $0.0₈263
+1.53%
$2.63 million $2,826
Nov 14, 2024 $0.0₈258
+0.89%
$2.58 million $193
Nov 13, 2024 $0.0₈257
-2.06%
$2.57 million $121
Nov 12, 2024 $0.0₈268
-1.92%
$2.68 million $1,936
Nov 11, 2024 $0.0₈272
+3.58%
$2.72 million $231
Nov 10, 2024 $0.0₈269
+0.28%
$2.69 million $2,488
Nov 9, 2024 $0.0₈269
+5.04%
$2.69 million $136
Nov 8, 2024 $0.0₈249
-3.43%
$2.49 million $74
Nov 7, 2024 $0.0₈257
+1.20%
$2.57 million $107
Nov 6, 2024 $0.0₈254
+0.92%
$2.54 million $5
Nov 5, 2024 $0.0₈25
+3.24%
$2.5 million $104
Nov 4, 2024 $0.0₈239
+0.81%
$-- $361
Nov 3, 2024 $0.0₈238
-7.12%
$2.38 million $360
Nov 2, 2024 $0.0₈253
+3.81%
$2.53 million $2
Nov 1, 2024 $0.0₈244
+3.20%
$2.44 million $5
Oct 31, 2024 $0.0₈246
-3.96%
$2.46 million $0
Oct 30, 2024 $0.0₈257
-1.08%
$2.57 million $35
Oct 29, 2024 $0.0₈254
+0.39%
$2.54 million $41
Oct 28, 2024 $0.0₈249
+2.34%
$2.49 million $177
Oct 27, 2024 $0.0₈256
+2.31%
$2.56 million $43
Oct 26, 2024 $0.0₈244
+0.95%
$2.44 million $14
Oct 25, 2024 $0.0₈245
+2.81%
$2.45 million $10
Oct 24, 2024 $0.0₈264
+8.16%
$2.64 million $2,008
Oct 23, 2024 $0.0₈249
+1.24%
$2.49 million $3
Oct 22, 2024 $0.0₈245
-1.22%
$2.45 million $4
Oct 21, 2024 $0.0₈248
+2.34%
$2.48 million $0.0001
Oct 20, 2024 $0.0₈239
-6.87%
$2.39 million $325
Oct 19, 2024 $0.0₈246
-5.60%
$2.46 million $0
Oct 18, 2024 $0.0₈249
+0.62%
$-- $0
Oct 17, 2024 $0.0₈249
-9.14%
$2.49 million $0
Oct 16, 2024 $0.0₈256
+0.17%
$2.56 million $3
Oct 15, 2024 $0.0₈247
-1.67%
$2.47 million $76
Oct 14, 2024 $0.0₈244
+0.79%
$2.44 million $146
Oct 13, 2024 $0.0₈248
-0.56%
$2.48 million $33
Oct 12, 2024 $0.0₈249
-54.23%
$2.49 million $152
Oct 11, 2024 $0.0₈536
+123.58%
$5.36 million $86
Jan 3, 2023 $0.0₈189
-0.18%
$-- $32,929
Jan 2, 2023 $0.0₈189
+0.18%
$702,846 $33,463
Jan 1, 2023 $0.0₈189
-0.02%
$701,624 $32,049
Dec 31, 2022 $0.0₈189
-0.11%
$701,739 $31,115
Dec 30, 2022 $0.0₈189
+0.10%
$702,551 $31,892
Dec 29, 2022 $0.0₈189
+0.06%
$701,491 $33,495
Dec 28, 2022 $0.0₈189
-0.13%
$700,967 $32,422
Dec 27, 2022 $0.0₈189
-0.02%
$702,028 $34,433
Dec 26, 2022 $0.0₈189
+0.17%
$702,429 $33,259
Dec 25, 2022 $0.0₈189
-0.04%
$701,277 $31,694
Dec 24, 2022 $0.0₈189
-0.08%
$701,585 $30,783
Dec 23, 2022 $0.0₈189
+0.04%
$702,161 $31,209