Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 8 PM $0.0₈283
+0.00%
$2.83 million $291
Oct 26, 7 PM $0.0₈283
+1.49%
$2.83 million $293
Oct 26, 5 PM $0.0₈283
+1.59%
$2.83 million $307
Oct 26, 3 PM $0.0₈283
+1.58%
$2.83 million $319
Oct 26, 2 PM $0.0₈278
+0.00%
$2.78 million $325
Oct 26, 1 PM $0.0₈281
-0.29%
$2.81 million $325
Oct 26, 12 PM $0.0₈282
-0.17%
$2.82 million $295
Oct 26, 11 AM $0.0₈282
+1.77%
$2.82 million $378
Oct 26, 7 AM $0.0₈281
+0.10%
$2.81 million $306
Oct 26, 6 AM $0.0₈289
+0.00%
$2.89 million $302
Oct 26, 4 AM $0.0₈278
+0.00%
$2.78 million $316
Oct 26, 3 AM $0.0₈28
+0.00%
$2.8 million $331
Oct 26, 2 AM $0.0₈28
+1.51%
$2.8 million $329
Oct 26, 1 AM $0.0₈282
+1.50%
$2.82 million $331
Oct 26, 12 AM $0.0₈283
+1.98%
$2.83 million $251
Oct 25, 8 PM $0.0₈283
-0.04%
$2.83 million $240
Oct 25, 7 PM $0.0₈283
+2.08%
$2.83 million $240
Oct 25, 5 PM $0.0₈283
-2.68%
$2.83 million $352
Oct 25, 3 PM $0.0₈282
+1.65%
$2.82 million $316
Oct 25, 2 PM $0.0₈281
+1.60%
$2.81 million $313
Oct 25, 1 PM $0.0₈277
+0.00%
$2.77 million $301
Oct 25, 12 PM $0.0₈282
+0.00%
$2.82 million $333
Oct 25, 11 AM $0.0₈283
+1.93%
$2.83 million $276
Oct 25, 10 AM $0.0₈277
+0.00%
$2.77 million $425
Oct 25, 8 AM $0.0₈283
+0.00%
$-- $437
Oct 25, 7 AM $0.0₈283
+1.83%
$2.83 million $443
Oct 25, 5 AM $0.0₈281
+0.00%
$2.81 million $456
Oct 25, 4 AM $0.0₈284
+0.00%
$2.84 million $456
Oct 25, 3 AM $0.0₈283
-2.80%
$2.83 million $439
Oct 25, 1 AM $0.0₈279
+0.00%
$2.79 million $422
Oct 25, 12 AM $0.0₈282
+1.31%
$2.82 million $422
Oct 24, 10 PM $0.0₈279
+1.50%
$2.79 million $401
Oct 24, 9 PM $0.0₈278
+1.35%
$2.78 million $400
Oct 24, 8 PM $0.0₈278
+0.00%
$2.78 million $403
Oct 24, 7 PM $0.0₈278
+1.70%
$2.78 million $413
Oct 24, 5 PM $0.0₈275
+1.48%
$2.75 million $277
Oct 24, 2 PM $0.0₈278
+1.44%
$-- $563
Oct 24, 1 PM $0.0₈275
-1.40%
$2.75 million $565
Oct 24, 12 PM $0.0₈279
+0.25%
$2.79 million $566
Oct 24, 11 AM $0.0₈279
-2.62%
$2.79 million $672
Oct 24, 10 AM $0.0₈279
+0.10%
$2.79 million $675
Oct 24, 9 AM $0.0₈279
-0.18%
$2.79 million $673
Oct 24, 8 AM $0.0₈279
-0.14%
$2.79 million $660
Oct 24, 7 AM $0.0₈281
+0.03%
$2.81 million $661
Oct 24, 6 AM $0.0₈281
+0.00%
$2.81 million $635
Oct 24, 5 AM $0.0₈281
-0.08%
$2.81 million $635
Oct 24, 4 AM $0.0₈282
+1.43%
$2.82 million $641
Oct 24, 3 AM $0.0₈282
+1.14%
$2.82 million $641
Oct 24, 12 AM $0.0₈289
+0.00%
$2.89 million $637
Oct 23, 7 PM $0.0₈287
-0.36%
$2.87 million $1,360