Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeBTC Historical Data

SAFEBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.0₈19
+0.13%
$1.9 million $14,353
Nov 2, 2022 $0.0₈19
-0.04%
$1.9 million $15,707
Nov 1, 2022 $0.0₈19
-6.38%
$1.9 million $15,424
Oct 31, 2022 $0.0₈912
+387.54%
$9.12 million $0
Oct 30, 2022 $0.0₈913
+405.40%
$9.13 million $0
Oct 29, 2022 $0.0₈914
+429.70%
$9.14 million $0
Oct 28, 2022 $0.0₈916
+409.98%
$9.16 million $0
Oct 27, 2022 $0.0₈917
+426.25%
$9.17 million $0
Oct 26, 2022 $0.0₈913
+394.00%
$9.13 million $0
Oct 25, 2022 $0.0₈912
+419.33%
$9.12 million $0
Oct 24, 2022 $0.0₈915
+544.39%
$9.15 million $0
Oct 23, 2022 $0.0₈915
+543.97%
$9.15 million $0
Oct 22, 2022 $0.0₈912
+499.97%
$9.12 million $0
Oct 21, 2022 $0.0₈915
+501.94%
$9.15 million $0
Oct 20, 2022 $0.0₈91
+498.44%
$9.1 million $0
Oct 19, 2022 $0.0₈909
+0.19%
$9.09 million $0
Oct 18, 2022 $0.0₈91
+502.48%
$9.1 million $0
Oct 17, 2022 $0.0₈914
+505.33%
$9.14 million $0
Oct 16, 2022 $0.0₈911
+0.13%
$9.11 million $0
Oct 15, 2022 $0.0₈91
+502.45%
$9.1 million $0
Oct 14, 2022 $0.0₈912
+503.34%
$9.12 million $0
Oct 13, 2022 $0.0₈942
+522.90%
$9.42 million $0
Oct 12, 2022 $0.0₈921
+510.31%
$9.21 million $0
Oct 11, 2022 $0.0₈927
+513.01%
$9.27 million $0
Oct 10, 2022 $0.0₈932
+516.28%
$9.32 million $0
Oct 9, 2022 $0.0₈935
+521.90%
$9.35 million $0
Oct 8, 2022 $0.0₈924
+515.72%
$3.43 million $0
Oct 7, 2022 $0.0₈923
+515.33%
$3.43 million $0
Oct 6, 2022 $0.0₈15
-0.03%
$1.5 million $12,125
Oct 5, 2022 $0.0₈15
-10.71%
$1.5 million $12,059
Oct 4, 2022 $0.0₈168
+11.95%
$1.68 million $13,666
Oct 3, 2022 $0.0₈15
+0.00%
$1.5 million $11,712
Oct 2, 2022 $0.0₈15
+166.93%
$1.5 million $11,798
Oct 1, 2022 $0.0₉562
-62.52%
$562,295 $12,440
Sep 30, 2022 $0.0₈15
+0.10%
$1.5 million $11,552
Sep 29, 2022 $0.0₈15
-10.60%
$1.5 million $24,635
Sep 28, 2022 $0.0₈168
+114.44%
$1.68 million $11,367
Sep 27, 2022 $0.0₉782
-53.28%
$781,523 $14,166
Sep 26, 2022 $0.0₈167
-0.07%
$1.67 million $11,430
Sep 25, 2022 $0.0₈167
-0.06%
$1.67 million $11,029
Sep 24, 2022 $0.0₈167
-0.05%
$1.67 million $10,803
Sep 23, 2022 $0.0₈168
+2.45%
$1.68 million $11,233
Sep 22, 2022 $0.0₈164
-0.15%
$620,117 $37,764
Sep 21, 2022 $0.0₈164
+4.51%
$-- $29,322
Sep 20, 2022 $0.0₈156
-9.21%
$-- $31,468
Sep 19, 2022 $0.0₈172
-0.94%
$-- $31,491
Sep 18, 2022 $0.0₈174
+46.66%
$-- $20,466
Sep 17, 2022 $0.0₈119
-34.09%
$-- $23,583
Sep 16, 2022 $0.0₈18
+0.00%
$-- $17,288
Sep 15, 2022 $0.0₈18
+0.14%
$-- $18,780