SafeBTC Historical Data

SAFEBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0₈323
+0.31%
$ -- $ 22
Mar 27, 2022 $ 0.0₈323
+0.00%
$ -- $ 26
Mar 26, 2022 $ 0.0₈323
+0.00%
$ -- $ 26
Mar 25, 2022 $ 0.0₈31
-6.06%
$ -- $ 292
Mar 24, 2022 $ 0.0₈33
+10.00%
$ -- $ 177
Mar 23, 2022 $ 0.0₈31
-3.12%
$ -- $ 31
Mar 22, 2022 $ 0.0₈32
+10.34%
$ -- $ 310
Mar 21, 2022 $ 0.0₈29
+3.57%
$ -- $ 54
Mar 20, 2022 $ 0.0₈28
-3.45%
$ -- $ 126
Mar 19, 2022 $ 0.0₈29
-2.01%
$ -- $ 84
Mar 18, 2022 $ 0.0₈296
+13.82%
$ -- $ 54
Mar 17, 2022 $ 0.0₈26
-3.70%
$ -- $ 46
Mar 16, 2022 $ 0.0₈27
-6.90%
$ -- $ 109
Mar 15, 2022 $ 0.0₈29
+0.00%
$ -- $ 34
Mar 14, 2022 $ 0.0₈29
+7.41%
$ -- $ 88
Mar 13, 2022 $ 0.0₈27
-6.90%
$ -- $ 55
Mar 12, 2022 $ 0.0₈29
-4.70%
$ -- $ 68
Mar 11, 2022 $ 0.0₈304
-10.50%
$ -- $ 114
Mar 10, 2022 $ 0.0₈34
+3.03%
$ -- $ 267
Mar 9, 2022 $ 0.0₈33
+22.22%
$ -- $ 393
Mar 8, 2022 $ 0.0₈27
-3.57%
$ -- $ 40
Mar 7, 2022 $ 0.0₈28
-13.39%
$ -- $ 5
Mar 6, 2022 $ 0.0₈323
+6.96%
$ -- $ 73,336
Mar 5, 2022 $ 0.0₈302
+0.69%
$ -- $ 62,281
Mar 4, 2022 $ 0.0₈3
-8.76%
$ -- $ 3,633
Mar 3, 2022 $ 0.0₈329
-1.03%
$ -- $ 71,237
Mar 2, 2022 $ 0.0₈332
+1.57%
$ -- $ 77,561
Mar 1, 2022 $ 0.0₈327
+1.04%
$ -- $ 59,150
Feb 28, 2022 $ 0.0₈324
-0.10%
$ -- $ 20,281
Feb 27, 2022 $ 0.0₈324
+3.29%
$ -- $ 71,117
Feb 26, 2022 $ 0.0₈314
+3.91%
$ -- $ 69,227
Feb 25, 2022 $ 0.0₈302
+0.71%
$ -- $ 63,963
Feb 24, 2022 $ 0.0₈3
-3.35%
$ -- $ 57,745
Feb 23, 2022 $ 0.0₈31
-4.21%
$ -- $ 58,928
Feb 22, 2022 $ 0.0₈324
+4.32%
$ -- $ 65,483
Feb 21, 2022 $ 0.0₈311
-2.68%
$ -- $ 60,329
Feb 20, 2022 $ 0.0₈319
-2.93%
$ -- $ 69,613
Feb 19, 2022 $ 0.0₈329
-0.34%
$ -- $ 2,199
Feb 18, 2022 $ 0.0₈33
+0.40%
$ -- $ 12,913
Feb 17, 2022 $ 0.0₈329
+0.35%
$ -- $ 2,521
Feb 16, 2022 $ 0.0₈327
-0.56%
$ -- $ 4,627
Feb 15, 2022 $ 0.0₈329
+0.01%
$ -- $ 4,329
Feb 14, 2022 $ 0.0₈329
-0.09%
$ -- $ 38,277
Feb 13, 2022 $ 0.0₈33
+23.11%
$ -- $ 8,190
Feb 12, 2022 $ 0.0₈268
-18.85%
$ -- $ 3,479
Feb 11, 2022 $ 0.0₈33
+2.87%
$ -- $ 5,323
Feb 10, 2022 $ 0.0₈329
-7.87%
$ -- $ 74,030
Feb 9, 2022 $ 0.0₈357
+1.44%
$ -- $ 76,049
Feb 8, 2022 $ 0.0₈353
-1.31%
$ -- $ 72,847
Feb 7, 2022 $ 0.0₈357
+0.10%
$ -- $ 29,541