Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeBTC Historical Data

SAFEBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 7 PM $0.0₈287
-0.36%
$2.87 million $1,360
Oct 23, 6 PM $0.0₈286
+2.54%
$2.86 million $1,916
Oct 23, 5 PM $0.0₈287
-0.39%
$2.87 million $1,866
Oct 23, 4 PM $0.0₈288
-0.17%
$2.88 million $1,746
Oct 23, 3 PM $0.0₈281
+0.00%
$2.81 million $1,636
Oct 23, 2 PM $0.0₈288
+2.76%
$2.88 million $1,636
Oct 23, 1 PM $0.0₈288
+0.04%
$2.88 million $1,648
Oct 23, 12 PM $0.0₈289
+2.92%
$2.89 million $1,357
Oct 23, 11 AM $0.0₈288
-0.22%
$2.88 million $1,380
Oct 23, 10 AM $0.0₈289
-1.25%
$2.89 million $1,384
Oct 23, 9 AM $0.0₈288
+3.07%
$-- $1,367
Oct 23, 5 AM $0.0₈286
+3.06%
$2.86 million $1,426
Oct 23, 2 AM $0.0₈289
+0.00%
$2.89 million $1,438
Oct 23, 1 AM $0.0₈283
-0.11%
$2.83 million $1,431
Oct 23, 12 AM $0.0₈283
+0.22%
$2.83 million $1,433
Oct 22, 11 PM $0.0₈283
-0.20%
$2.83 million $1,427
Oct 22, 10 PM $0.0₈283
+0.09%
$2.83 million $1,451
Oct 22, 9 PM $0.0₈287
+0.00%
$2.87 million $1,460
Oct 22, 8 PM $0.0₈28
+0.00%
$2.8 million $751
Oct 22, 7 PM $0.0₈28
+0.33%
$2.8 million $748
Oct 22, 6 PM $0.0₈279
+1.36%
$2.79 million $205
Oct 22, 3 PM $0.0₈28
+1.64%
$2.8 million $207
Oct 22, 2 PM $0.0₈28
+0.00%
$2.8 million $212
Oct 22, 1 PM $0.0₈279
-2.97%
$2.79 million $195
Oct 22, 11 AM $0.0₈281
+1.53%
$2.81 million $195
Oct 22, 10 AM $0.0₈281
-2.60%
$2.81 million $179
Oct 22, 9 AM $0.0₈288
+0.00%
$2.88 million $256
Oct 22, 8 AM $0.0₈281
+0.15%
$2.81 million $287
Oct 22, 7 AM $0.0₈282
+1.42%
$2.82 million $223
Oct 22, 6 AM $0.0₈283
-2.64%
$2.83 million $303
Oct 22, 3 AM $0.0₈283
+1.37%
$2.83 million $335
Oct 22, 2 AM $0.0₈284
+0.00%
$2.84 million $462
Oct 22, 1 AM $0.0₈285
+0.91%
$2.85 million $466
Oct 21, 10 PM $0.0₈286
+1.59%
$2.86 million $448
Oct 21, 9 PM $0.0₈286
+1.46%
$2.86 million $480
Oct 21, 8 PM $0.0₈286
+0.02%
$2.86 million $484
Oct 21, 7 PM $0.0₈286
+1.42%
$2.86 million $482
Oct 21, 6 PM $0.0₈287
+1.42%
$2.87 million $486
Oct 21, 5 PM $0.0₈287
+0.00%
$2.87 million $512
Oct 21, 4 PM $0.0₈287
-0.11%
$2.87 million $519
Oct 21, 3 PM $0.0₈287
+0.46%
$2.87 million $511
Oct 21, 2 PM $0.0₈286
+0.33%
$2.86 million $531
Oct 21, 1 PM $0.0₈285
-0.30%
$2.85 million $526
Oct 21, 12 PM $0.0₈281
+0.00%
$2.81 million $533
Oct 21, 11 AM $0.0₈282
+0.00%
$2.82 million $534
Oct 21, 10 AM $0.0₈284
-0.09%
$2.84 million $523
Oct 21, 9 AM $0.0₈286
+1.18%
$2.86 million $524
Oct 21, 8 AM $0.0₈281
-0.01%
$2.81 million $426
Oct 21, 6 AM $0.0₈285
+0.17%
$2.85 million $375
Oct 21, 5 AM $0.0₈283
+0.19%
$2.83 million $345