Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.0₈18
-0.02%
$-- $18,706
Sep 13, 2022 $0.0₈18
+0.07%
$-- $14,433
Sep 12, 2022 $0.0₈18
+0.21%
$-- $15,572
Sep 11, 2022 $0.0₈18
-2.75%
$-- $25,047
Sep 10, 2022 $0.0₈185
+0.16%
$-- $26,263
Sep 9, 2022 $0.0₈184
+0.01%
$-- $24,797
Sep 8, 2022 $0.0₈184
+2.27%
$-- $23,758
Sep 7, 2022 $0.0₈18
+3.49%
$-- $51,247
Sep 6, 2022 $0.0₈174
-4.07%
$-- $34,162
Aug 20, 2022 $0.0₈179
-0.26%
$-- $503
Aug 19, 2022 $0.0₈18
-0.24%
$-- $17,493
Jun 18, 2022 $0.0₉6
+0.00%
$-- $51
Jun 17, 2022 $0.0₉6
+0.00%
$-- $51
Jun 15, 2022 $0.0₉6
+0.00%
$-- $51
Jun 14, 2022 $0.0₉6
+0.00%
$-- $51
May 30, 2022 $0.0₈22
+0.00%
$-- $8
May 29, 2022 $0.0₈22
+0.00%
$-- $8
May 28, 2022 $0.0₈22
+0.00%
$-- $12
May 27, 2022 $0.0₈22
+0.00%
$-- $12
May 22, 2022 $0.0₈22
+0.00%
$-- $8
May 21, 2022 $0.0₈22
+0.00%
$-- $8
May 20, 2022 $0.0₈22
+0.00%
$-- $12
May 19, 2022 $0.0₈22
+0.00%
$-- $12
May 12, 2022 $0.0₈22
+0.00%
$-- $15
May 11, 2022 $0.0₈22
+0.00%
$-- $12
May 10, 2022 $0.0₈22
+0.00%
$-- $12
May 7, 2022 $0.0₈22
+0.00%
$-- $12
May 6, 2022 $0.0₈22
+0.00%
$-- $15
May 5, 2022 $0.0₈22
+0.00%
$-- $15
May 4, 2022 $0.0₈22
+0.00%
$-- $12
May 3, 2022 $0.0₈22
+0.00%
$-- $12
Apr 5, 2022 $0.0₈319
+0.00%
$-- $10
Apr 4, 2022 $0.0₈319
+0.00%
$-- $10
Apr 2, 2022 $0.0₈319
+0.00%
$-- $10
Apr 1, 2022 $0.0₈319
-1.34%
$-- $10
Mar 31, 2022 $0.0₈323
+1.00%
$-- $22
Mar 30, 2022 $0.0₈32
+0.00%
$-- $17
Mar 29, 2022 $0.0₈32
-0.99%
$-- $30
Mar 28, 2022 $0.0₈323
+0.31%
$-- $22
Mar 27, 2022 $0.0₈323
+0.00%
$-- $26
Mar 26, 2022 $0.0₈323
+0.00%
$-- $26
Mar 25, 2022 $0.0₈31
-6.06%
$-- $292
Mar 24, 2022 $0.0₈33
+10.00%
$-- $177
Mar 23, 2022 $0.0₈31
-3.12%
$-- $31
Mar 22, 2022 $0.0₈32
+10.34%
$-- $310
Mar 21, 2022 $0.0₈29
+3.57%
$-- $54
Mar 20, 2022 $0.0₈28
-3.45%
$-- $126
Mar 19, 2022 $0.0₈29
-2.01%
$-- $84
Mar 18, 2022 $0.0₈296
+13.82%
$-- $54
Mar 17, 2022 $0.0₈26
-3.70%
$-- $46