SafeBTC Historical Data

SAFEBTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₈324
+4.32%
$ -- $ 65,483
Feb 21, 2022 $ 0.0₈311
-2.68%
$ -- $ 60,329
Feb 20, 2022 $ 0.0₈319
-2.93%
$ -- $ 69,613
Feb 19, 2022 $ 0.0₈329
-0.34%
$ -- $ 2,199
Feb 18, 2022 $ 0.0₈33
+0.40%
$ -- $ 12,913
Feb 17, 2022 $ 0.0₈329
+0.35%
$ -- $ 2,521
Feb 16, 2022 $ 0.0₈327
-0.56%
$ -- $ 4,627
Feb 15, 2022 $ 0.0₈329
+0.01%
$ -- $ 4,329
Feb 14, 2022 $ 0.0₈329
-0.09%
$ -- $ 38,277
Feb 13, 2022 $ 0.0₈33
+23.11%
$ -- $ 8,190
Feb 12, 2022 $ 0.0₈268
-18.85%
$ -- $ 3,479
Feb 11, 2022 $ 0.0₈33
+2.87%
$ -- $ 5,323
Feb 10, 2022 $ 0.0₈329
-7.87%
$ -- $ 74,030
Feb 9, 2022 $ 0.0₈357
+1.44%
$ -- $ 76,049
Feb 8, 2022 $ 0.0₈353
-1.31%
$ -- $ 72,847
Feb 7, 2022 $ 0.0₈357
+0.10%
$ -- $ 29,541
Feb 6, 2022 $ 0.0₈357
-0.21%
$ -- $ 74,280
Feb 5, 2022 $ 0.0₈358
+4.46%
$ -- $ 68,723
Feb 4, 2022 $ 0.0₈342
+6.29%
$ -- $ 61,582
Feb 3, 2022 $ 0.0₈322
-1.27%
$ -- $ 61,035
Feb 2, 2022 $ 0.0₈326
-3.93%
$ -- $ 61,157
Feb 1, 2022 $ 0.0₈34
+0.05%
$ -- $ 8,473
Jan 31, 2022 $ 0.0₈339
+2.50%
$ -- $ 41,982
Jan 30, 2022 $ 0.0₈331
-3.30%
$ -- $ 64,086
Jan 29, 2022 $ 0.0₈343
+0.88%
$ -- $ 69,667
Jan 28, 2022 $ 0.0₈34
+0.33%
$ -- $ 64,989
Jan 27, 2022 $ 0.0₈338
+0.39%
$ -- $ 71,374
Jan 26, 2022 $ 0.0₈337
+1.82%
$ -- $ 66,339
Jan 25, 2022 $ 0.0₈331
+3.12%
$ -- $ 59,498
Jan 24, 2022 $ 0.0₈321
-6.88%
$ -- $ 54,385
Jan 23, 2022 $ 0.0₈345
-9.22%
$ -- $ 57,631
Jan 22, 2022 $ 0.0₈38
-0.56%
$ -- $ 40,101
Jan 21, 2022 $ 0.0₈382
-8.62%
$ -- $ 63,711
Jan 20, 2022 $ 0.0₈418
-0.81%
$ -- $ 74,233
Jan 19, 2022 $ 0.0₈421
-0.78%
$ -- $ 73,763
Jan 18, 2022 $ 0.0₈425
-3.04%
$ -- $ 79,965
Jan 17, 2022 $ 0.0₈438
-3.24%
$ -- $ 81,577
Jan 16, 2022 $ 0.0₈453
+0.57%
$ -- $ 81,446
Jan 15, 2022 $ 0.0₈45
+0.97%
$ -- $ 80,510
Jan 14, 2022 $ 0.0₈446
+1.26%
$ -- $ 77,480
Jan 13, 2022 $ 0.0₈44
-2.65%
$ -- $ 76,495
Jan 12, 2022 $ 0.0₈452
+4.55%
$ -- $ 74,266
Jan 11, 2022 $ 0.0₈433
+0.44%
$ -- $ 64,706
Jan 10, 2022 $ 0.0₈431
+0.39%
$ -- $ 70,784
Jan 9, 2022 $ 0.0₈429
-0.02%
$ -- $ 73,460
Jan 8, 2022 $ 0.0₈429
+0.23%
$ -- $ 77,524
Jan 7, 2022 $ 0.0₈428
-8.81%
$ -- $ 80,271
Jan 6, 2022 $ 0.0₈469
+0.10%
$ -- $ 18,750
Jan 5, 2022 $ 0.0₈469
-1.66%
$ -- $ 28,194
Jan 4, 2022 $ 0.0₈477
+1.43%
$ -- $ 24,113