SafeBTC Historical Data

SAFEBTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0₈357
+0.10%
$ -- $ 29,541
Feb 6, 2022 $ 0.0₈357
-0.21%
$ -- $ 74,280
Feb 5, 2022 $ 0.0₈358
+4.46%
$ -- $ 68,723
Feb 4, 2022 $ 0.0₈342
+6.29%
$ -- $ 61,582
Feb 3, 2022 $ 0.0₈322
-1.27%
$ -- $ 61,035
Feb 2, 2022 $ 0.0₈326
-3.93%
$ -- $ 61,157
Feb 1, 2022 $ 0.0₈34
+0.05%
$ -- $ 8,473
Jan 31, 2022 $ 0.0₈339
+2.50%
$ -- $ 41,982
Jan 30, 2022 $ 0.0₈331
-3.30%
$ -- $ 64,086
Jan 29, 2022 $ 0.0₈343
+0.88%
$ -- $ 69,667
Jan 28, 2022 $ 0.0₈34
+0.33%
$ -- $ 64,989
Jan 27, 2022 $ 0.0₈338
+0.39%
$ -- $ 71,374
Jan 26, 2022 $ 0.0₈337
+1.82%
$ -- $ 66,339
Jan 25, 2022 $ 0.0₈331
+3.12%
$ -- $ 59,498
Jan 24, 2022 $ 0.0₈321
-6.88%
$ -- $ 54,385
Jan 23, 2022 $ 0.0₈345
-9.22%
$ -- $ 57,631
Jan 22, 2022 $ 0.0₈38
-0.56%
$ -- $ 40,101
Jan 21, 2022 $ 0.0₈382
-8.62%
$ -- $ 63,711
Jan 20, 2022 $ 0.0₈418
-0.81%
$ -- $ 74,233
Jan 19, 2022 $ 0.0₈421
-0.78%
$ -- $ 73,763
Jan 18, 2022 $ 0.0₈425
-3.04%
$ -- $ 79,965
Jan 17, 2022 $ 0.0₈438
-3.24%
$ -- $ 81,577
Jan 16, 2022 $ 0.0₈453
+0.57%
$ -- $ 81,446
Jan 15, 2022 $ 0.0₈45
+0.97%
$ -- $ 80,510
Jan 14, 2022 $ 0.0₈446
+1.26%
$ -- $ 77,480
Jan 13, 2022 $ 0.0₈44
-2.65%
$ -- $ 76,495
Jan 12, 2022 $ 0.0₈452
+4.55%
$ -- $ 74,266
Jan 11, 2022 $ 0.0₈433
+0.44%
$ -- $ 64,706
Jan 10, 2022 $ 0.0₈431
+0.39%
$ -- $ 70,784
Jan 9, 2022 $ 0.0₈429
-0.02%
$ -- $ 73,460
Jan 8, 2022 $ 0.0₈429
+0.23%
$ -- $ 77,524
Jan 7, 2022 $ 0.0₈428
-8.81%
$ -- $ 80,271
Jan 6, 2022 $ 0.0₈469
+0.10%
$ -- $ 18,750
Jan 5, 2022 $ 0.0₈469
-1.66%
$ -- $ 28,194
Jan 4, 2022 $ 0.0₈477
+1.43%
$ -- $ 24,113
Jan 3, 2022 $ 0.0₈47
-2.20%
$ -- $ 23,199
Jan 2, 2022 $ 0.0₈481
-1.28%
$ -- $ 31,484
Jan 1, 2022 $ 0.0₈487
-0.29%
$ -- $ 52,520
Dec 31, 2021 $ 0.0₈488
+1.11%
$ -- $ 73,648
Dec 30, 2021 $ 0.0₈483
-0.52%
$ -- $ 71,048
Dec 29, 2021 $ 0.0₈485
-0.52%
$ -- $ 72,058
Dec 28, 2021 $ 0.0₈488
+0.39%
$ -- $ 37,380
Dec 27, 2021 $ 0.0₈486
-0.52%
$ -- $ 49,665
Dec 26, 2021 $ 0.0₈489
+0.68%
$ -- $ 65,264
Dec 25, 2021 $ 0.0₈485
-0.84%
$ -- $ 48,142
Dec 24, 2021 $ 0.0₈489
-4.33%
$ -- $ 23,635
Dec 23, 2021 $ 0.0₈512
+4.65%
$ -- $ 35,732
Dec 22, 2021 $ 0.0₈489
+0.58%
$ -- $ 29,995
Dec 21, 2021 $ 0.0₈486
+1.29%
$ -- $ 38,591
Dec 20, 2021 $ 0.0₈48
+1.70%
$ -- $ 58,163