Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeBTC Historical Data

SAFEBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.0₈18
+0.14%
$-- $18,780
Sep 14, 2022 $0.0₈18
-0.02%
$-- $18,706
Sep 13, 2022 $0.0₈18
+0.07%
$-- $14,433
Sep 12, 2022 $0.0₈18
+0.21%
$-- $15,572
Sep 11, 2022 $0.0₈18
-2.75%
$-- $25,047
Sep 10, 2022 $0.0₈185
+0.16%
$-- $26,263
Sep 9, 2022 $0.0₈184
+0.01%
$-- $24,797
Sep 8, 2022 $0.0₈184
+2.27%
$-- $23,758
Sep 7, 2022 $0.0₈18
+3.49%
$-- $51,247
Sep 6, 2022 $0.0₈174
-4.07%
$-- $34,162
Aug 20, 2022 $0.0₈179
-0.26%
$-- $503
Aug 19, 2022 $0.0₈18
-0.24%
$-- $17,493
Jun 18, 2022 $0.0₉6
+0.00%
$-- $51
Jun 17, 2022 $0.0₉6
+0.00%
$-- $51
Jun 15, 2022 $0.0₉6
+0.00%
$-- $51
Jun 14, 2022 $0.0₉6
+0.00%
$-- $51
May 30, 2022 $0.0₈22
+0.00%
$-- $8
May 29, 2022 $0.0₈22
+0.00%
$-- $8
May 28, 2022 $0.0₈22
+0.00%
$-- $12
May 27, 2022 $0.0₈22
+0.00%
$-- $12
May 22, 2022 $0.0₈22
+0.00%
$-- $8
May 21, 2022 $0.0₈22
+0.00%
$-- $8
May 20, 2022 $0.0₈22
+0.00%
$-- $12
May 19, 2022 $0.0₈22
+0.00%
$-- $12
May 12, 2022 $0.0₈22
+0.00%
$-- $15
May 11, 2022 $0.0₈22
+0.00%
$-- $12
May 10, 2022 $0.0₈22
+0.00%
$-- $12
May 7, 2022 $0.0₈22
+0.00%
$-- $12
May 6, 2022 $0.0₈22
+0.00%
$-- $15
May 5, 2022 $0.0₈22
+0.00%
$-- $15
May 4, 2022 $0.0₈22
+0.00%
$-- $12
May 3, 2022 $0.0₈22
+0.00%
$-- $12
Apr 5, 2022 $0.0₈319
+0.00%
$-- $10
Apr 4, 2022 $0.0₈319
+0.00%
$-- $10
Apr 2, 2022 $0.0₈319
+0.00%
$-- $10
Apr 1, 2022 $0.0₈319
-1.34%
$-- $10
Mar 31, 2022 $0.0₈323
+1.00%
$-- $22
Mar 30, 2022 $0.0₈32
+0.00%
$-- $17
Mar 29, 2022 $0.0₈32
-0.99%
$-- $30
Mar 28, 2022 $0.0₈323
+0.31%
$-- $22
Mar 27, 2022 $0.0₈323
+0.00%
$-- $26
Mar 26, 2022 $0.0₈323
+0.00%
$-- $26
Mar 25, 2022 $0.0₈31
-6.06%
$-- $292
Mar 24, 2022 $0.0₈33
+10.00%
$-- $177
Mar 23, 2022 $0.0₈31
-3.12%
$-- $31
Mar 22, 2022 $0.0₈32
+10.34%
$-- $310
Mar 21, 2022 $0.0₈29
+3.57%
$-- $54
Mar 20, 2022 $0.0₈28
-3.45%
$-- $126
Mar 19, 2022 $0.0₈29
-2.01%
$-- $84
Mar 18, 2022 $0.0₈296
+13.82%
$-- $54