Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 5 AM $0.0₈283
+0.19%
$2.83 million $345
Oct 21, 4 AM $0.0₈283
+1.57%
$2.83 million $317
Oct 21, 3 AM $0.0₈284
+1.42%
$2.84 million $196
Oct 21, 2 AM $0.0₈283
-0.45%
$2.83 million $196
Oct 21, 1 AM $0.0₈284
+1.46%
$2.84 million $267
Oct 21, 12 AM $0.0₈28
+0.00%
$2.8 million $286
Oct 20, 10 PM $0.0₈283
+0.03%
$2.83 million $286
Oct 20, 9 PM $0.0₈283
+1.70%
$2.83 million $271
Oct 20, 7 PM $0.0₈282
+1.40%
$2.82 million $275
Oct 20, 6 PM $0.0₈282
+0.15%
$2.82 million $270
Oct 20, 5 PM $0.0₈282
+0.04%
$2.82 million $259
Oct 20, 4 PM $0.0₈281
+1.58%
$2.81 million $260
Oct 20, 3 PM $0.0₈28
-0.14%
$2.8 million $301
Oct 20, 2 PM $0.0₈281
+1.43%
$2.81 million $332
Oct 20, 12 PM $0.0₈279
+0.07%
$2.79 million $335
Oct 20, 11 AM $0.0₈279
-0.03%
$2.79 million $341
Oct 20, 10 AM $0.0₈279
+1.40%
$2.79 million $363
Oct 20, 9 AM $0.0₈278
+0.18%
$2.78 million $355
Oct 20, 8 AM $0.0₈278
+1.17%
$2.78 million $343
Oct 20, 6 AM $0.0₈279
+1.44%
$2.79 million $356
Oct 20, 5 AM $0.0₈276
-0.06%
$2.76 million $328
Oct 20, 1 AM $0.0₈279
+0.09%
$2.79 million $273
Oct 20, 12 AM $0.0₈279
+1.37%
$2.79 million $261
Oct 19, 9 PM $0.0₈278
-0.05%
$2.78 million $293
Oct 19, 8 PM $0.0₈278
+1.58%
$2.78 million $276
Oct 19, 7 PM $0.0₈278
+1.82%
$2.78 million $279
Oct 19, 6 PM $0.0₈278
-0.30%
$2.78 million $260
Oct 19, 5 PM $0.0₈278
+0.17%
$2.78 million $247
Oct 19, 4 PM $0.0₈278
+0.22%
$2.78 million $201
Oct 19, 3 PM $0.0₈277
-0.29%
$2.77 million $197
Oct 19, 2 PM $0.0₈279
+1.03%
$2.79 million $241
Oct 19, 1 PM $0.0₈279
-0.05%
$2.79 million $183
Oct 19, 12 PM $0.0₈278
+1.51%
$2.78 million $195
Oct 19, 10 AM $0.0₈276
+1.35%
$2.76 million $174
Oct 19, 9 AM $0.0₈277
-0.25%
$2.77 million $173
Oct 19, 8 AM $0.0₈278
+2.08%
$2.78 million $169
Oct 19, 5 AM $0.0₈274
-0.18%
$2.74 million $150
Oct 19, 3 AM $0.0₈277
+0.00%
$2.77 million $150
Oct 19, 2 AM $0.0₈277
+1.44%
$2.77 million $149
Oct 19, 12 AM $0.0₈276
+0.42%
$2.76 million $164
Oct 18, 11 PM $0.0₈276
-2.27%
$2.76 million $121
Oct 18, 9 PM $0.0₈272
+1.40%
$2.72 million $161
Oct 18, 8 PM $0.0₈27
+1.56%
$2.7 million $164
Oct 18, 6 PM $0.0₈273
+1.49%
$2.73 million $164
Oct 18, 4 PM $0.0₈272
+0.00%
$2.72 million $157
Oct 18, 3 PM $0.0₈271
-0.26%
$2.71 million $137
Oct 18, 2 PM $0.0₈272
+1.32%
$2.72 million $113
Oct 18, 12 PM $0.0₈276
+1.15%
$2.76 million $173
Oct 18, 11 AM $0.0₈273
+0.00%
$2.73 million $216
Oct 18, 10 AM $0.0₈273
+0.00%
$2.73 million $216