SafeBTC Historical Data

SAFEBTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0₈472
+0.18%
$ -- $ 82,220
Dec 18, 2021 $ 0.0₈471
-0.13%
$ -- $ 88,703
Dec 17, 2021 $ 0.0₈472
+13.02%
$ -- $ 90,130
Dec 16, 2021 $ 0.0₈417
-17.43%
$ -- $ 91,300
Dec 15, 2021 $ 0.0₈505
-1.29%
$ -- $ 90,619
Dec 14, 2021 $ 0.0₈512
-2.80%
$ -- $ 82,727
Dec 13, 2021 $ 0.0₈527
-0.01%
$ -- $ 81,544
Dec 12, 2021 $ 0.0₈527
+5.22%
$ -- $ 83,403
Dec 11, 2021 $ 0.0₈501
-5.02%
$ -- $ 71,655
Dec 10, 2021 $ 0.0₈527
-11.47%
$ -- $ 80,737
Dec 9, 2021 $ 0.0₈595
+8.17%
$ -- $ 83,078
Dec 8, 2021 $ 0.0₈55
-0.04%
$ -- $ 94,530
Dec 7, 2021 $ 0.0₈551
+6.69%
$ -- $ 97,487
Dec 6, 2021 $ 0.0₈516
+5.66%
$ -- $ 86,962
Dec 5, 2021 $ 0.0₈488
-5.34%
$ -- $ 81,472
Dec 4, 2021 $ 0.0₈516
+7.85%
$ -- $ 73,282
Dec 3, 2021 $ 0.0₈478
-15.78%
$ -- $ 83,280
Dec 2, 2021 $ 0.0₈568
+20.36%
$ -- $ 101,394
Dec 1, 2021 $ 0.0₈501
-23.17%
$ -- $ 98,865
Nov 30, 2021 $ 0.0₈652
+0.00%
$ -- $ 94,539
Nov 29, 2021 $ 0.0₈652
-0.11%
$ -- $ 86,485
Nov 28, 2021 $ 0.0₈652
-0.38%
$ -- $ 34,398
Nov 27, 2021 $ 0.0₈655
-0.12%
$ -- $ 40,605
Nov 26, 2021 $ 0.0₈656
+0.06%
$ -- $ 32,414
Nov 25, 2021 $ 0.0₈655
+0.45%
$ -- $ 76,583
Nov 24, 2021 $ 0.0₈652
+0.03%
$ -- $ 81,623
Nov 23, 2021 $ 0.0₈652
+2.27%
$ -- $ 88,949
Nov 22, 2021 $ 0.0₈638
-2.88%
$ -- $ 82,666
Nov 21, 2021 $ 0.0₈657
-0.06%
$ -- $ 55,737
Nov 20, 2021 $ 0.0₈657
+0.47%
$ -- $ 79,970
Nov 19, 2021 $ 0.0₈654
+5.14%
$ -- $ 83,832
Nov 18, 2021 $ 0.0₈623
-7.04%
$ -- $ 72,210
Nov 17, 2021 $ 0.0₈67
-3.87%
$ -- $ 87,020
Nov 16, 2021 $ 0.0₈697
-6.86%
$ -- $ 94,192
Nov 15, 2021 $ 0.0₈748
-1.23%
$ -- $ 93,338
Nov 14, 2021 $ 0.0₈757
+0.75%
$ -- $ 95,541
Nov 13, 2021 $ 0.0₈752
+3.21%
$ -- $ 96,558
Nov 12, 2021 $ 0.0₈729
-4.22%
$ -- $ 93,474
Nov 11, 2021 $ 0.0₈761
-2.62%
$ -- $ 84,459
Nov 10, 2021 $ 0.0₈781
-0.02%
$ -- $ 92,199
Nov 9, 2021 $ 0.0₈781
-2.59%
$ -- $ 104,650
Nov 8, 2021 $ 0.0₈802
-15.11%
$ -- $ 101,881
Nov 7, 2021 $ 0.0₈945
+6.44%
$ -- $ 87,792
Nov 6, 2021 $ 0.0₈888
+17.46%
$ -- $ 96,346
Nov 5, 2021 $ 0.0₈756
+15.59%
$ -- $ 88,579
Nov 4, 2021 $ 0.0₈654
-4.15%
$ -- $ 81,858
Nov 3, 2021 $ 0.0₈682
-1.07%
$ -- $ 93,598
Nov 2, 2021 $ 0.0₈687
+0.91%
$ -- $ 99,671
Nov 1, 2021 $ 0.0₈68
-0.22%
$ -- $ 96,166
Oct 31, 2021 $ 0.0₈682
-2.30%
$ -- $ 66,748