Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeBTC Historical Data

SAFEBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 AM $0.0₈276
+1.42%
$2.76 million $303
Oct 18, 3 AM $0.0₈272
-0.34%
$2.72 million $295
Oct 18, 2 AM $0.0₈275
+2.20%
$2.75 million $295
Oct 17, 11 PM $0.0₈274
+1.46%
$2.74 million $241
Oct 17, 10 PM $0.0₈273
+0.00%
$2.73 million $240
Oct 17, 9 PM $0.0₈273
-0.17%
$2.73 million $236
Oct 17, 8 PM $0.0₈274
+1.53%
$2.74 million $223
Oct 17, 7 PM $0.0₈27
+0.00%
$2.7 million $229
Oct 17, 6 PM $0.0₈27
-1.27%
$2.7 million $229
Oct 17, 5 PM $0.0₈273
+1.25%
$2.73 million $225
Oct 17, 2 PM $0.0₈276
+1.40%
$2.76 million $226
Oct 17, 1 PM $0.0₈274
+1.05%
$2.74 million $197
Oct 17, 9 AM $0.0₈277
-2.72%
$2.77 million $55
Oct 17, 7 AM $0.0₈272
-0.13%
$2.72 million $8
Oct 16, 8 PM $0.0₈276
+1.52%
$2.76 million $80
Oct 16, 1 PM $0.0₈279
+1.49%
$2.79 million $148
Oct 16, 9 AM $0.0₈276
+0.00%
$2.76 million $148
Oct 16, 8 AM $0.0₈28
+0.00%
$2.8 million $146
Oct 16, 7 AM $0.0₈28
+1.49%
$2.8 million $146
Oct 15, 9 PM $0.0₈28
+2.14%
$2.8 million $131
Oct 15, 5 PM $0.0₈278
+0.84%
$2.78 million $62
Oct 15, 6 AM $0.0₈27
+0.00%
$2.7 million $655
Oct 15, 4 AM $0.0₈272
+0.00%
$2.72 million $711
Oct 15, 3 AM $0.0₈274
-0.12%
$2.74 million $705
Oct 15, 2 AM $0.0₈274
+1.66%
$2.74 million $693
Oct 14, 10 PM $0.0₈276
+0.00%
$2.76 million $466
Oct 14, 9 PM $0.0₈276
+0.00%
$2.76 million $465
Oct 14, 7 PM $0.0₈275
+0.00%
$2.75 million $465
Oct 14, 12 PM $0.0₈285
-2.59%
$2.85 million $369
Oct 14, 6 AM $0.0₈284
+1.95%
$2.84 million $104
Oct 14, 5 AM $0.0₈283
-3.29%
$2.83 million $76
Oct 14, 2 AM $0.0₈289
+2.88%
$2.89 million $21
Oct 13, 7 PM $0.0₈288
+2.92%
$2.88 million $21
Oct 13, 3 PM $0.0₈293
+4.46%
$2.93 million $10
Oct 13, 1 PM $0.0₈292
+0.19%
$2.92 million $9
Oct 12, 3 PM $0.0₈281
+0.00%
$2.81 million $4
Oct 11, 11 PM $0.0₈284
+0.00%
$2.84 million $5
Oct 11, 8 PM $0.0₈286
+0.77%
$2.86 million $4
Oct 11, 6 PM $0.0₈286
-0.57%
$2.86 million $4
Oct 11, 5 PM $0.0₈287
+0.75%
$2.87 million $2
Oct 10, 7 PM $0.0₈295
+0.00%
$2.95 million $27
Oct 10, 6 PM $0.0₈295
+0.00%
$2.95 million $27
Oct 10, 5 PM $0.0₈295
+0.00%
$2.95 million $26
Oct 10, 9 AM $0.0₈295
+0.00%
$2.95 million $24
Oct 10, 2 AM $0.0₈285
-2.86%
$2.85 million $52
Oct 9, 6 PM $0.0₈283
+1.23%
$2.83 million $43
Oct 9, 3 PM $0.0₈279
+0.00%
$2.79 million $29
Oct 9, 9 AM $0.0₈281
+0.00%
$2.81 million $83
Oct 9, 6 AM $0.0₈285
+1.37%
$2.85 million $82
Oct 8, 8 PM $0.0₈278
+0.00%
$2.78 million $26