SafeBTC Historical Data

SAFEBTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈254
+0.00%
$ -- $ 2
Apr 13 $ 0.0₈243
+0.00%
$ -- $ 10
Apr 6 $ 0.0₈239
+0.00%
$ -- $ 0.01
Mar 30 $ 0.0₈235
-3.26%
$ 2.35 million $ 19
Mar 16 $ 0.0₈25
-2.58%
$ -- $ 70
Mar 9 $ 0.0₈263
+0.00%
$ -- $ 7
Jan 26 $ 0.0₈331
+0.00%
$ -- $ 0
Jan 12 $ 0.0₈372
+0.00%
$ 3.23 million $ 0
Apr 14 $ 0.0₈178
+0.00%
$ -- $ 14
Apr 7 $ 0.0₈246
+1.63%
$ -- $ 0.1
Mar 31 $ 0.0₈253
+0.39%
$ 2.4 million $ 180
Mar 24 $ 0.0₈259
-0.10%
$ 2.49 million $ 159
Mar 17 $ 0.0₈259
-1.06%
$ 2.51 million $ 15
Mar 10 $ 0.0₈22
-6.07%
$ 2.41 million $ 34
Mar 3 $ 0.0₈249
-0.14%
$ -- $ 181
Feb 24 $ 0.0₈247
-7.56%
$ -- $ 29
Feb 17 $ 0.0₈545
+64.78%
$ -- $ 203
Feb 10 $ 0.0₈265
+6.54%
$ -- $ 292
Feb 3 $ 0.0₈248
-17.49%
$ -- $ 54
Jan 27 $ 0.0₈256
-5.53%
$ -- $ 79
Jan 20 $ 0.0₈27
-3.54%
$ -- $ 2,767
Jan 13 $ 0.0₈284
-10.36%
$ 2.8 million $ 1,179
Jan 6 $ 0.0₈277
+4.18%
$ 2.83 million $ 1,304
Dec 30 $ 0.0₈281
-2.21%
$ 2.81 million $ 2,312
Dec 23 $ 0.0₈295
+15.44%
$ 2.89 million $ 1,465
Dec 16 $ 0.0₈276
-8.69%
$ 2.71 million $ 1,064
Dec 9 $ 0.0₈301
-4.81%
$ 3.05 million $ 660
Dec 2 $ 0.0₈319
+17.93%
$ 3.11 million $ 2,094
Nov 25 $ 0.0₈278
+0.15%
$ 2.7 million $ 1,479
Nov 18 $ 0.0₈271
+5.88%
$ 2.78 million $ 1,015
Nov 11 $ 0.0₈255
-2.72%
$ 2.54 million $ 5,311
Nov 4 $ 0.0₈269
+13.55%
$ 2.69 million $ 787
Oct 28 $ 0.0₈238
-1.97%
$ 2.38 million $ 619
Oct 21 $ 0.0₈244
+0.72%
$ 2.56 million $ 2,038
Oct 14 $ 0.0₈239
-1.36%
$ 2.39 million $ 550
Oct 7 $ 0.0₈249
+3.88%
$ 2.48 million $ 238
Jan 2 $ 0.0₈189
+0.00%
$ -- $ 66,392
Dec 26 $ 0.0₈189
+0.05%
$ 701,624 $ 228,666
Dec 19 $ 0.0₈189
-0.25%
$ 701,277 $ 224,814
Dec 12 $ 0.0₈189
-0.10%
$ 703,109 $ 241,535
Dec 5 $ 0.0₈189
-0.04%
$ 703,247 $ 203,022
Nov 28 $ 0.0₈189
-0.90%
$ 701,799 $ 229,421
Nov 21 $ 0.0₈19
+10.18%
$ 709,752 $ 125,234
Nov 14 $ 0.0₈908
+427.38%
$ 9.16 million $ 1
Nov 7 $ 0.0₈917
+379.62%
$ 9.17 million $ 105,592
Oct 31 $ 0.0₈191
+2.28%
$ 1.91 million $ 60,431
Oct 24 $ 0.0₈913
+543.08%
$ 9.13 million $ 1
Oct 17 $ 0.0₈915
+505.86%
$ 9.15 million $ 1
Oct 10 $ 0.0₈911
+502.61%
$ 9.11 million $ 2
Oct 3 $ 0.0₈935
+523.19%
$ 9.35 million $ 49,562
Download