Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.00175
+3.54%
$4.44 million $63,752
May 20, 2022 $0.0017
-9.19%
$4.32 million $32,091
May 19, 2022 $0.00188
+6.57%
$4.76 million $5,480
May 18, 2022 $0.00176
-5.65%
$4.47 million $19,151
May 17, 2022 $0.00187
+7.07%
$4.74 million $25,792
May 16, 2022 $0.00175
+0.70%
$4.43 million $12,216
May 15, 2022 $0.00173
-9.34%
$4.38 million $38,864
May 14, 2022 $0.00192
+1.55%
$4.86 million $27,574
May 13, 2022 $0.0019
+7.37%
$4.81 million $39,372
May 12, 2022 $0.00177
-10.55%
$4.49 million $79,282
May 11, 2022 $0.00183
-28.68%
$4.64 million $183,191
May 10, 2022 $0.00256
-10.19%
$6.5 million $29,799
May 9, 2022 $0.00276
-11.30%
$7 million $57,770
May 8, 2022 $0.00309
-9.66%
$7.84 million $11,290
May 7, 2022 $0.00343
-6.69%
$8.69 million $30,221
May 6, 2022 $0.00369
-3.49%
$9.37 million $12,049
May 5, 2022 $0.00383
-6.64%
$9.71 million $30,942
May 4, 2022 $0.0041
+2.15%
$10.4 million $22,328
May 3, 2022 $0.00401
-5.72%
$10.18 million $18,291
May 2, 2022 $0.00426
-4.58%
$10.8 million $62,989
May 1, 2022 $0.00446
+22.76%
$11.31 million $59,284
Apr 30, 2022 $0.0036
-14.75%
$9.14 million $51,182
Apr 29, 2022 $0.00423
-7.13%
$10.71 million $51,595
Apr 28, 2022 $0.00454
-2.49%
$11.52 million $66,181
Apr 27, 2022 $0.00466
-1.94%
$11.82 million $48,478
Apr 26, 2022 $0.00475
-19.41%
$12.05 million $89,169
Apr 25, 2022 $0.0059
+9.03%
$14.95 million $39,184
Apr 24, 2022 $0.0055
-7.10%
$13.94 million $51,227
Apr 23, 2022 $0.00592
-12.55%
$15.02 million $60,701
Apr 22, 2022 $0.00677
-1.15%
$17.17 million $62,633
Apr 21, 2022 $0.00685
+4.17%
$17.37 million $116,750
Apr 20, 2022 $0.00659
+2.77%
$16.7 million $19,299
Apr 19, 2022 $0.00642
+0.62%
$16.27 million $49,267
Apr 18, 2022 $0.00637
+5.58%
$16.16 million $39,632
Apr 17, 2022 $0.00604
+3.65%
$15.31 million $43,003
Apr 16, 2022 $0.00583
+2.26%
$14.78 million $28,265
Apr 15, 2022 $0.00571
+0.42%
$14.49 million $32,633
Apr 14, 2022 $0.00567
-9.97%
$14.38 million $56,645
Apr 13, 2022 $0.0063
-1.70%
$15.98 million $30,038
Apr 12, 2022 $0.00641
+4.90%
$16.27 million $89,646
Apr 11, 2022 $0.00611
-11.97%
$15.49 million $132,998
Apr 10, 2022 $0.00714
+9.05%
$18.1 million $131,110
Apr 9, 2022 $0.00657
-5.74%
$16.65 million $120,974
Apr 8, 2022 $0.00693
-8.59%
$17.57 million $66,382
Apr 7, 2022 $0.00759
+4.25%
$19.24 million $157,129
Apr 6, 2022 $0.00727
-14.18%
$18.42 million $258,688
Apr 5, 2022 $0.00842
-24.40%
$21.34 million $1.5 million
Apr 4, 2022 $0.0111
+20.11%
$28.22 million $504,402
Apr 3, 2022 $0.00926
-0.83%
$23.48 million $140,316
Apr 2, 2022 $0.00936
+9.70%
$23.73 million $716,044