Sentivate Historical Data

SNTVT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00188
+6.57%
$ 4.76 million $ 5,480
May 18, 2022 $ 0.00176
-5.65%
$ 4.47 million $ 19,151
May 17, 2022 $ 0.00187
+7.07%
$ 4.74 million $ 25,792
May 16, 2022 $ 0.00175
+0.70%
$ 4.43 million $ 12,216
May 15, 2022 $ 0.00173
-9.34%
$ 4.38 million $ 38,864
May 14, 2022 $ 0.00192
+1.55%
$ 4.86 million $ 27,574
May 13, 2022 $ 0.0019
+7.37%
$ 4.81 million $ 39,372
May 12, 2022 $ 0.00177
-10.55%
$ 4.49 million $ 79,282
May 11, 2022 $ 0.00183
-28.68%
$ 4.64 million $ 183,191
May 10, 2022 $ 0.00256
-10.19%
$ 6.5 million $ 29,799
May 9, 2022 $ 0.00276
-11.30%
$ 7 million $ 57,770
May 8, 2022 $ 0.00309
-9.66%
$ 7.84 million $ 11,290
May 7, 2022 $ 0.00343
-6.69%
$ 8.69 million $ 30,221
May 6, 2022 $ 0.00369
-3.49%
$ 9.37 million $ 12,049
May 5, 2022 $ 0.00383
-6.64%
$ 9.71 million $ 30,942
May 4, 2022 $ 0.0041
+2.15%
$ 10.4 million $ 22,328
May 3, 2022 $ 0.00401
-5.72%
$ 10.18 million $ 18,291
May 2, 2022 $ 0.00426
-4.58%
$ 10.8 million $ 62,989
May 1, 2022 $ 0.00446
+22.76%
$ 11.31 million $ 59,284
Apr 30, 2022 $ 0.0036
-14.75%
$ 9.14 million $ 51,182
Apr 29, 2022 $ 0.00423
-7.13%
$ 10.71 million $ 51,595
Apr 28, 2022 $ 0.00454
-2.49%
$ 11.52 million $ 66,181
Apr 27, 2022 $ 0.00466
-1.94%
$ 11.82 million $ 48,478
Apr 26, 2022 $ 0.00475
-19.41%
$ 12.05 million $ 89,169
Apr 25, 2022 $ 0.0059
+9.03%
$ 14.95 million $ 39,184
Apr 24, 2022 $ 0.0055
-7.10%
$ 13.94 million $ 51,227
Apr 23, 2022 $ 0.00592
-12.55%
$ 15.02 million $ 60,701
Apr 22, 2022 $ 0.00677
-1.15%
$ 17.17 million $ 62,633
Apr 21, 2022 $ 0.00685
+4.17%
$ 17.37 million $ 116,750
Apr 20, 2022 $ 0.00659
+2.77%
$ 16.7 million $ 19,299
Apr 19, 2022 $ 0.00642
+0.62%
$ 16.27 million $ 49,267
Apr 18, 2022 $ 0.00637
+5.58%
$ 16.16 million $ 39,632
Apr 17, 2022 $ 0.00604
+3.65%
$ 15.31 million $ 43,003
Apr 16, 2022 $ 0.00583
+2.26%
$ 14.78 million $ 28,265
Apr 15, 2022 $ 0.00571
+0.42%
$ 14.49 million $ 32,633
Apr 14, 2022 $ 0.00567
-9.97%
$ 14.38 million $ 56,645
Apr 13, 2022 $ 0.0063
-1.70%
$ 15.98 million $ 30,038
Apr 12, 2022 $ 0.00641
+4.90%
$ 16.27 million $ 89,646
Apr 11, 2022 $ 0.00611
-11.97%
$ 15.49 million $ 132,998
Apr 10, 2022 $ 0.00714
+9.05%
$ 18.1 million $ 131,110
Apr 9, 2022 $ 0.00657
-5.74%
$ 16.65 million $ 120,974
Apr 8, 2022 $ 0.00693
-8.59%
$ 17.57 million $ 66,382
Apr 7, 2022 $ 0.00759
+4.25%
$ 19.24 million $ 157,129
Apr 6, 2022 $ 0.00727
-14.18%
$ 18.42 million $ 258,688
Apr 5, 2022 $ 0.00842
-24.40%
$ 21.34 million $ 1.5 million
Apr 4, 2022 $ 0.0111
+20.11%
$ 28.22 million $ 504,402
Apr 3, 2022 $ 0.00926
-0.83%
$ 23.48 million $ 140,316
Apr 2, 2022 $ 0.00936
+9.70%
$ 23.73 million $ 716,044
Apr 1, 2022 $ 0.00853
-7.79%
$ 21.63 million $ 2.1 million
Mar 31, 2022 $ 0.00963
-22.18%
$ 24.42 million $ 694,948